Full MoonFM

US$ 0.003046

-0.000098

(

-3.12%

)

Enlaces oficiales

Página Web

Información

Rango 2976

cronos

카테고리:

Oferta

US$ 0.003026

Intercambio

CRYPTOCOM

Preguntar

US$ 0.003036

Última hora de transacción

00:52:28

Volumen (24 horas)

$ 2

Último tamaño de operación

820.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003046

Capacidad de mercado totalmente diluida

US$ 60,920,000

Fecha de Génesis

Rango de días 0.003046-0.003144

Rango de 52 semanas 0.002185-0.042602

Suministro circulante 20,000,000,000 / 20,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Crypto.com	2460	0.0030265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 7.00	FM/USD	/cripto/Full-Moon-FM	1	/cripto/Full-Moon-FM	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.003196	-0.00015	-4.69336670839	0.003144	0.003196	1308.57142857	CX
4	0.003387	-0.000341	-10.0679067021	0.003144	0.003539	479.28571429	CX
12	0.004867	-0.001821	-37.4152455311	0.003144	0.004867	25533.2142857	CX
26	0.006298	-0.003252	-51.6354398222	0.003144	0.007126	14633.7362637	CX
52	0.00312694	-8.094E-5	-2.58847307591	0.00218515	0.042602	43692.0273973	CX
156	0.0022878	0.0007582	33.1410088294	0.0016788	0.042602	14511.0009099	CX
260	0.00144638	0.00159962	110.594726144	0.00138116	0.042602	12391.2898213	CX

Oracle-based, perpetual exchange on Cronos EVM and zkEVM. We are a decentralized perpetual trading platform on Cronos EVM and zkEVM chain that offers both a staking pool and on-chain perpetuals, primed to empower all Striders with galactic opportunities. Transactions on Moonlander are executed at h... Oracle-based, perpetual exchange on Cronos EVM and zkEVM. We are a decentralized perpetual trading platform on Cronos EVM and zkEVM chain that offers both a staking pool and on-chain perpetuals, primed to empower all Striders with galactic opportunities. Transactions on Moonlander are executed at higher speed and lower fees. This isn’t just trading, this is our financial mission to the moon. Unleash User's Trading Potential As a seasoned trader, we know you crave the thrill of the market, the exhilaration of calculated risks, and the satisfaction of astronomical gains. Moonlander is the way through. Astro-Efficiency: Maximize your capital efficiency with our MLP pool, enabling you to secure larger positions and ride the market's currents with unparalleled power. Galactic Leverage: Dare to dream big with up to 1000x leverage, propelling your trading endeavors to unprecedented heights. Stellar Security: Navigate the market confidently, shielded by our robust price feeds from PYTH and Cronos Oracles, ensuring a stable and secure trading environment. Chart a Course to Passive Income Beyond the thrill of trading, Moonlander also offers a smooth sailing to passive income. Stellar Rewards: Reap the rewards of the platform's success and benefit from market fluctuation through our fee distribution mechanism without the need for active trading Stake and Prosper: Stake our utility token or provide liquidity to our MLP pool and earn real yield in CRO/zkCRO and $CM, fueling your galactic ambitions. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.003144	0	0.00	0.003144	0.003144	0.003144	0
1780357800	0.003144	-5.2E-5	-1.63	0.003196	0.003196	0.003144	8380
1780271400	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780185000	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780098600	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780012200	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779925800	0.003196	0	0.00	0.003196	0.003196	0.003187	780
1779839400	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779753000	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779666600	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779580200	0.003196	-0.000145	-4.34	0.003341	0.003341	0.003196	1500
1779493800	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779407400	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779321000	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779234600	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779148200	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779061800	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1778975400	0.003341	-0.000164	-4.68	0.003505	0.003505	0.003341	340
1778889000	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778802600	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778716200	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778629800	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778543400	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778457000	0.003505	0.000118	3.48	0.003387	0.003539	0.003387	2420
1778370600	0.003387	0	0.00	0.003387	0.003387	0.003387	0
1778284200	0.003387	0	0.00	0.003387	0.003387	0.003387	0
1778197800	0.003387	0	0.00	0.003387	0.003387	0.003387	0
1778111400	0.003387	0	0.00	0.003387	0.003387	0.003387	0
1778025000	0.003387	0.000128	3.93	0.003259	0.003387	0.003259	370
1777938600	0.003259	0	0.00	0.003259	0.003259	0.003259	0
1777852200	0.003259	-0.000202	-5.84	0.003461	0.003461	0.003259	13590
1777765800	0.003461	0	0.00	0.003461	0.003461	0.003461	0
1777679400	0.003461	0	0.00	0.003461	0.003461	0.003461	0
1777593000	0.003461	-2.3E-5	-0.66	0.003484	0.003484	0.003461	170380
1777506600	0.003484	-8.5E-5	-2.38	0.003569	0.003569	0.003437	433530
1777420200	0.003569	6.9E-5	1.97	0.0035	0.003569	0.003499	1500150
1777333800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777247400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777161000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777074600	0.0035	-5.2E-5	-1.46	0.003552	0.003552	0.0035	2330
1776988200	0.003552	-3.0E-5	-0.84	0.003582	0.003582	0.003552	1730
1776901800	0.003582	0	0.00	0.003582	0.003582	0.003582	0
1776815400	0.003582	0	0.00	0.003582	0.003582	0.003582	0
1776729000	0.003582	-6.0E-6	-0.17	0.003588	0.003588	0.003582	2330
1776642600	0.003588	-7.0E-5	-1.91	0.003658	0.003658	0.003588	2340
1776556200	0.003658	0	0.00	0.003658	0.003658	0.003658	0
1776469800	0.003658	0	0.00	0.003658	0.003658	0.003658	0
1776383400	0.003658	0	0.00	0.003658	0.003658	0.003658	0
1776297000	0.003658	-0.000179	-4.67	0.003658	0.003658	0.003658	0
1776210600	0.003837	0	0.00	0.003837	0.003837	0.003658	320
1776124200	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1776037800	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1775951400	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1775865000	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1775778600	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1775692200	0.003837	-0.000724	-15.87	0.004561	0.004561	0.003797	2240
1775605800	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775519400	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775433000	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775346600	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775260200	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775173800	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775087400	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775001000	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774914600	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774828200	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774741800	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774655400	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774569000	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774482600	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774396200	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774309800	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774223400	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774137000	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774050600	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1773964200	0.004561	-0.000306	-6.29	0.004867	0.004867	0.004561	2060
1773877800	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773791400	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773705000	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773618600	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773532200	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773445800	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773359400	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773273000	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773186600	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773100200	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1773013800	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1772927400	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1772841000	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1772754600	0.004867	0	0.00	0.004867	0.004867	0.004867	0
1772668200	0.004867	0.00023	4.96	0.004637	0.004868	0.004637	8480
1772581800	0.004637	0	0.00	0.004637	0.004637	0.004637	0