Huma FinanceHUMA

US$ 0.02566

0.00101

(

4.10%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 655

solana

카테고리:

Oferta

US$ 0.02634

Intercambio

OKEX

Preguntar

US$ 0.0264

Última hora de transacción

12:21:05

Volumen (24 horas)

$ 2,086

Último tamaño de operación

11,670.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02566

Capacidad de mercado totalmente diluida

US$ 256,600,000

Fecha de Génesis

Rango de días 0.02465-0.02645

Rango de 52 semanas 0.01092-0.04987

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	16682856	0.026045	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 434,504.00	HUMA/USDT	/cripto/Huma-Finance-HUMA	1	/cripto/Huma-Finance-HUMA	66.6535998805	17 horas hace
OKX	4279982.8	0.026035	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 111,429.00	HUMA/USDT	/cripto/Huma-Finance-HUMA	2	/cripto/Huma-Finance-HUMA	17.0999654404	17 horas hace
Bithumb	1375256.10254	37.67	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 51,805,897.00	HUMA/KRW	/cripto/Huma-Finance-HUMA	3	/cripto/Huma-Finance-HUMA	5.49460895614	17 horas hace
KuCoin	1049581	0.026043	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 27,334.00	HUMA/USDT	/cripto/Huma-Finance-HUMA	4	/cripto/Huma-Finance-HUMA	4.19342779295	17 horas hace
Gate	703563.62	0.02605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 18,327.00	HUMA/USDT	/cripto/Huma-Finance-HUMA	5	/cripto/Huma-Finance-HUMA	2.81097241491	17 horas hace
DigiFinex	564310.54	0.02604	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 14,694.00	HUMA/USDT	/cripto/Huma-Finance-HUMA	6	/cripto/Huma-Finance-HUMA	2.25460969881	17 horas hace
Upbit	213618.061121	3.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	HUMA/BTC	/cripto/Huma-Finance-HUMA	7	/cripto/Huma-Finance-HUMA	0.853475734201	17 horas hace
Bitvavo	149084.5528	0.0223965	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,338.00	HUMA/EUR	/cripto/Huma-Finance-HUMA	8	/cripto/Huma-Finance-HUMA	0.595642744305	17 horas hace
OKX	3671	0.026005	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 95.00	HUMA/USD	/cripto/Huma-Finance-HUMA	9	/cripto/Huma-Finance-HUMA	0.0146668750939	17 horas hace
LBank	3644.48962	0.02603	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 94.00	HUMA/USDT	/cripto/Huma-Finance-HUMA	10	/cripto/Huma-Finance-HUMA	0.0145609572426	17 horas hace
OKX	3621.6	0.0224	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 81.00	HUMA/EUR	/cripto/Huma-Finance-HUMA	11	/cripto/Huma-Finance-HUMA	0.0144695055407	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02621	-0.00055	-2.09843571156	0.0239	0.02758	13452.8142857	CX
4	0.02226	0.0034	15.274034142	0.01889	0.02758	35658.4535714	CX
12	0.01572	0.00994	63.2315521628	0.01288	0.02894	135756.194048	CX
26	0.02761	-0.00195	-7.06265845708	0.0111	0.0377	99140.8510989	CX
52	0.03466	-0.009	-25.9665320254	0.01092	0.04987	161192.342604	CX
156	0.03466	-0.009	-25.9665320254	0.01092	0.04987	161192.342604	CX
260	0.03466	-0.009	-25.9665320254	0.01092	0.04987	161192.342604	CX

Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime. Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of Pay... Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime. Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of PayFi use cases such as cross-border payments, credit cards, trade finance, and enables novel solutions like DePiN financing. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.02465	-0.0018	-6.81	0.02645	0.02694	0.02465	11994
1780357800	0.02645	-0.0007	-2.58	0.02715	0.02758	0.02566	24233
1780271400	0.02715	0.00075	2.84	0.0264	0.02715	0.02618	13861
1780185000	0.0264	-1.0E-5	-0.04	0.02641	0.02641	0.02564	2767
1780098600	0.02641	0.00088	3.45	0.02553	0.02659	0.02553	12185
1780012200	0.02553	0.00033	1.31	0.0252	0.02553	0.0239	24612
1779925800	0.0252	-0.00101	-3.85	0.02621	0.02627	0.02483	4515
1779839400	0.02621	0.00083	3.27	0.02538	0.02687	0.02496	11271
1779753000	0.02538	-8.0E-5	-0.31	0.02546	0.0259	0.02538	3466
1779666600	0.02546	0.00179	7.56	0.02367	0.02547	0.02363	121535
1779580200	0.02367	0.00011	0.47	0.02356	0.02394	0.02301	10058
1779493800	0.02356	0.00032	1.38	0.02324	0.02413	0.02275	60068
1779407400	0.02324	0.00121	5.49	0.02203	0.02414	0.02203	44079
1779321000	0.02203	0.00101	4.80	0.02102	0.02205	0.02092	54491
1779234600	0.02102	-0.00107	-4.84	0.02209	0.02235	0.02102	54200
1779148200	0.02209	0.00016	0.73	0.02193	0.02253	0.02161	17488
1779061800	0.02193	-0.00349	-13.73	0.02542	0.02542	0.02181	14437
1778975400	0.02542	0	0.00	0.02542	0.02542	0.02542	0
1778889000	0.02542	0	0.00	0.02542	0.02542	0.02542	0
1778802600	0.02542	0.00122	5.04	0.0242	0.02548	0.02414	6817
1778716200	0.0242	0.00052	2.20	0.02368	0.02492	0.02282	45766
1778629800	0.02368	0.0006	2.60	0.02308	0.02494	0.02261	34021
1778543400	0.02308	0.00061	2.71	0.02247	0.02317	0.02215	12130
1778457000	0.02247	0.00072	3.31	0.02175	0.02356	0.02093	141589
1778370600	0.02175	0.0003	1.40	0.02145	0.02175	0.02143	600
1778284200	0.02145	0.00065	3.13	0.0208	0.02163	0.02026	172169
1778197800	0.0208	-0.0016	-7.14	0.0224	0.0224	0.01889	88470
1778111400	0.0224	0.00014	0.63	0.02226	0.0224	0.02185	11604
1778025000	0.02226	0.00098	4.61	0.02128	0.02264	0.02128	3724
1777938600	0.02128	-0.00034	-1.57	0.02162	0.02203	0.02099	32192
1777852200	0.02162	-0.00078	-3.48	0.0224	0.02324	0.02162	18104
1777765800	0.0224	0.00034	1.54	0.02206	0.02247	0.0216	2465
1777679400	0.02206	-0.00012	-0.54	0.02218	0.02283	0.02161	26566
1777593000	0.02218	0.00158	7.67	0.02052	0.02218	0.02051	87741
1777506600	0.0206	-0.00036	-1.72	0.02096	0.02152	0.02029	104727
1777420200	0.02096	-0.0014	-6.26	0.02236	0.02258	0.02096	71151
1777333800	0.02236	-0.00119	-5.05	0.02355	0.02445	0.02236	102718
1777247400	0.02355	-0.00217	-8.44	0.02572	0.02572	0.02295	76919
1777161000	0.02572	-0.00082	-3.09	0.02654	0.02863	0.0239	47201
1777074600	0.02654	-0.00129	-4.64	0.02835	0.02894	0.0259	46721
1776988200	0.02783	0.00323	13.13	0.02454	0.02783	0.02381	143898
1776901800	0.0246	0.00411	20.06	0.02049	0.02475	0.02049	56384
1776815400	0.02049	0.00082	4.17	0.01967	0.02211	0.01967	117084
1776729000	0.01967	0.00023	1.18	0.01944	0.02017	0.01904	90142
1776642600	0.01944	0.00012	0.62	0.01932	0.01999	0.01811	42225
1776556200	0.01932	0.00127	7.04	0.01805	0.01978	0.01805	52460
1776469800	0.01805	-0.00031	-1.69	0.01836	0.0186	0.01765	64875
1776383400	0.01836	0.00099	5.70	0.01737	0.01836	0.01728	17954
1776297000	0.01737	-0.00015	-0.86	0.01752	0.01787	0.01686	31591
1776210600	0.01752	-0.00032	-1.79	0.01766	0.01775	0.01697	17534
1776124200	0.01784	0.00094	5.56	0.0169	0.0181	0.01685	51191
1776037800	0.0169	0.00148	9.60	0.01542	0.01781	0.01527	60110
1775951400	0.01542	-0.00024	-1.53	0.01566	0.01566	0.01484	60922
1775865000	0.01566	0.00045	2.96	0.01521	0.01651	0.01491	52402
1775778600	0.01521	0.00101	7.11	0.0142	0.01574	0.01411	46806
1775692200	0.0142	-0.00048	-3.27	0.01468	0.01479	0.0142	18935
1775605800	0.01468	0.00122	9.06	0.01346	0.01497	0.01346	50282
1775519400	0.01346	-0.00072	-5.08	0.01418	0.01452	0.01332	67729
1775433000	0.01418	0.00024	1.72	0.01394	0.01473	0.01372	90898
1775346600	0.01394	-0.00055	-3.80	0.01478	0.01478	0.01364	27480
1775260200	0.01449	0.00141	10.78	0.01308	0.01476	0.01288	100780
1775173800	0.01308	-0.00156	-10.66	0.01464	0.01464	0.01294	22069
1775087400	0.01464	-0.00038	-2.53	0.01502	0.01512	0.01404	48277
1775001000	0.01502	0.00075	5.26	0.01427	0.01533	0.01372	58143
1774914600	0.01427	-0.00089	-5.87	0.01516	0.01566	0.01407	242630
1774828200	0.01516	-0.00065	-4.11	0.01581	0.01637	0.01382	370572
1774741800	0.01581	0.00056	3.67	0.01504	0.01604	0.01322	724222
1774655400	0.01525	-0.00164	-9.71	0.01689	0.01713	0.01485	530231
1774569000	0.01689	-0.0021	-11.06	0.01899	0.02001	0.01633	346985
1774482600	0.01899	-0.00188	-9.01	0.02087	0.02125	0.01873	1122511
1774396200	0.02087	0.00354	20.43	0.01719	0.02098	0.01689	251597
1774309800	0.01733	0.00262	17.81	0.01467	0.01772	0.01467	91482
1774223400	0.01471	-0.00011	-0.74	0.01482	0.01553	0.01449	49594
1774137000	0.01482	-0.00259	-14.88	0.01741	0.01834	0.01453	495953
1774050600	0.01741	-9.0E-5	-0.51	0.0175	0.01769	0.01649	67018
1773964200	0.0175	-0.00059	-3.26	0.0182	0.0182	0.01713	25277
1773877800	0.01809	0.00028	1.57	0.01781	0.01947	0.01769	374937
1773791400	0.01781	0.00155	9.53	0.01626	0.01932	0.01626	60298
1773705000	0.01626	0.00047	2.98	0.01547	0.01735	0.01519	317095
1773618600	0.01579	-0.00106	-6.29	0.01685	0.01699	0.01576	30680
1773532200	0.01685	-0.00193	-10.28	0.01878	0.01886	0.01673	33285
1773445800	0.01878	0.00231	14.03	0.01607	0.019	0.01501	789400
1773359400	0.01647	-0.0035	-17.53	0.01974	0.02277	0.01616	1325848
1773273000	0.01997	0.00397	24.81	0.01572	0.02154	0.01572	1145046
1773186600	0.016	0.00051	3.29	0.01552	0.01816	0.01436	316221
1773100200	0.01549	-0.00321	-17.17	0.01936	0.01936	0.01506	522652
1773013800	0.0187	0.0031	19.87	0.0156	0.01914	0.01448	302471
1772927400	0.0156	-0.00133	-7.86	0.01672	0.01811	0.01433	223029
1772841000	0.01693	0.00062	3.80	0.01631	0.02171	0.01631	375594
1772754600	0.01631	0.00243	17.51	0.01388	0.01941	0.01381	795747
1772668200	0.01388	0.00085	6.52	0.01303	0.01443	0.01273	61207
1772581800	0.01303	0.00057	4.57	0.01246	0.01339	0.01246	67601