Hurify TokenHUR

US$ 0.000869

-0.000018

(

-2.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2349

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000885

Intercambio

Preguntar

US$ 0.00158

Última hora de transacción

07:22:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000689

Capacidad de mercado totalmente diluida

US$ 237,286

Fecha de Génesis

12/12/2017

Rango de días 0.000862-0.00089

Rango de 52 semanas 0.000769-0.002258

Suministro circulante 217,455,358 / 273,125,000

79.62%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	HUR/ETH	https://exchange.latoken.com/exchange/HUR-ETH	ETH	1	https://exchange.latoken.com/exchange/HUR-ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00090452	-3.574E-5	-3.95126697033	0.00084793	0.00092837	CX
4	0.00108918	-0.0002204	-20.2354064526	0.00076945	0.001156	CX
12	0.00182249	-0.00095371	-52.3300539372	0.00076945	0.00189016	CX
26	0.00145786	-0.00058908	-40.4071721564	0.00076945	0.00225775	CX
52	0.00168027	-0.00081149	-48.2952144596	0.00076945	0.00225775	CX
156	0.00414528	-0.0032765	-79.0417052648	0.00059258	0.00429871	CX
260	0.00071329	0.00015549	21.798987789	0.00059258	0.0068967	CX

Hurify is a platform to facilitate the development of Internet of Things projects, including the matching of project owners with project managers and project development subcontractors, and hardware and software vendors within the IoT ecosystem.

HUH Exchange On Course to be a Portfolio Booster Like Avalanche and Gate Token

The Decentralized Finance (DeFi) market often provides top excellent projects with potential investment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745106600	0.00088865	1.4E-5	1.60	0.00087391	0.00089186	0.00087217
1745020200	0.00087464	4.0E-6	0.46	0.00087112	0.00088	0.00086582
1744933800	0.00087037	2.0E-6	0.23	0.0008695	0.0008882	0.00086043
1744847400	0.00086843	-5.0E-6	-0.57	0.00087094	0.0008857	0.00084793
1744761000	0.00087329	-1.7E-5	-1.91	0.0008928	0.00091269	0.00087285
1744674600	0.00089025	1.5E-5	1.71	0.00087805	0.00092837	0.00087805
1744588200	0.00087568	-3.0E-5	-3.31	0.00090452	0.00090593	0.0008624
1744501800	0.00090558	4.3E-5	4.99	0.000862	0.00091641	0.00085065
1744415400	0.00086234	2.2E-5	2.62	0.00083748	0.00087335	0.0008283
1744329000	0.00083996	-7.5E-5	-8.20	0.00091828	0.00091828	0.00081334
1744242600	0.00091466	-0.000138	-13.11	0.00100292	0.00105852	0.00076945
1744156200	0.00105284	0	0.00	0.00100292	0.00105852	0.00100152
1744069800	0.00105284	0	0.00	0	0	0
1743983400	0.00105284	0	0.00	0	0	0
1743897000	0.00105284	5.7E-5	5.72	0.00100292	0.00105852	0.00100152
1743810600	0.00099617	-4.0E-6	-0.40	0.00100029	0.00100871	0.00097089
1743724200	0.00100048	1.1E-5	1.11	0.00098563	0.00101322	0.00096534
1743637800	0.00098935	-6.0E-5	-5.72	0.00104897	0.00106785	0.00098046
1743551400	0.00104962	4.7E-5	4.69	0.00100292	0.00105852	0.00100152
1743465000	0.00100278	1.1E-5	1.11	0.00110075	0.00110812	0.0009782
1743378600	0.0009917	-1.1E-5	-1.10	0.00100451	0.00101533	0.00097709
1743292200	0.00100318	-4.0E-5	-3.83	0.00104256	0.00105142	0.00099241
1743205800	0.00104313	-5.7E-5	-5.18	0.00110075	0.00110812	0.00102569
1743119400	0.00110062	-2.0E-6	-0.18	0.00110499	0.00112035	0.00109402
1743033000	0.00110306	-3.4E-5	-2.99	0.00113559	0.00114271	0.00109039
1742946600	0.00113695	-2.0E-6	-0.18	0.00114439	0.00115213	0.00112266
1742860200	0.00113903	4.2E-5	3.83	0.00110007	0.001156	0.00108886
1742773800	0.00109676	9.0E-6	0.83	0.00108918	0.00111084	0.00108896
1742687400	0.0010879	7.0E-6	0.65	0.00108113	0.00110233	0.00108113
1742601000	0.00108112	-7.0E-6	-0.64	0.00109184	0.00109713	0.00106622
1742514600	0.00108793	-4.6E-5	-4.05	0.0011319	0.00113626	0.00107444
1742428200	0.00113441	7.4E-5	6.98	0.00106392	0.00113751	0.0010604
1742341800	0.00106028	-2.0E-6	-0.19	0.00106003	0.00106381	0.00103053
1742255400	0.00106205	2.5E-5	2.41	0.00105584	0.00107426	0.00101923
1742169000	0.00103736	-2.9E-5	-2.72	0.00106519	0.0010674	0.00102401
1742082600	0.00106652	1.4E-5	1.33	0.00105206	0.00107439	0.00104749
1741996200	0.00105235	2.7E-5	2.63	0.00102488	0.00106953	0.00102424
1741909800	0.00102507	-2.3E-5	-2.19	0.00105013	0.00105299	0.00100309
1741823400	0.00104823	-9.0E-6	-0.85	0.00105584	0.00107426	0.00100869
1741737000	0.00105675	2.2E-5	2.13	0.00102285	0.00107857	0.00097522
1741650600	0.00103497	-7.0E-5	-6.33	0.00117893	0.00118775	0.00099627
1741564200	0.00110504	-0.000102	-8.45	0.00121011	0.00121503	0.00109756
1741477800	0.00120666	3.1E-5	2.64	0.00117531	0.00122697	0.00115837
1741391400	0.00117538	-3.7E-5	-3.05	0.00117893	0.00124075	0.00112256
1741305000	0.00121188	-2.5E-5	-2.02	0.00123273	0.00127586	0.00119897
1741218600	0.00123681	4.3E-5	3.60	0.00119113	0.00124791	0.00118534
1741132200	0.00119383	9.0E-6	0.76	0.00117893	0.00122085	0.00110667
1741045800	0.00118506	-0.000199	-14.38	0.0013838	0.00138804	0.00115407
1740959400	0.00138378	0.00016913	13.92	0.00121802	0.00140223	0.00119772
1740873000	0.00121465	-1.4E-5	-1.14	0.0012273	0.00125302	0.00117998
1740786600	0.00122877	-3.8E-5	-3.00	0.00126854	0.00127006	0.00114364
1740700200	0.00126636	-1.5E-5	-1.17	0.00128784	0.00130768	0.00123043
1740613800	0.00128114	-9.3E-5	-6.77	0.00137159	0.00137591	0.00124478
1740527400	0.00137378	-1.0E-5	-0.72	0.0013838	0.00139058	0.00129046
1740441000	0.00138382	-0.000167	-10.77	0.00143462	0.00150478	0.00137332
1740354600	0.00155047	2.9E-5	1.91	0.00152055	0.00156185	0.00151061
1740268200	0.00152141	5.8E-5	3.96	0.00146369	0.00153725	0.00146053
1740181800	0.00146338	-4.5E-5	-2.98	0.00150618	0.00156303	0.00143998
1740095400	0.00150817	1.5E-5	1.00	0.00149391	0.00152225	0.00149004
1740009000	0.00149316	2.7E-5	1.84	0.00146847	0.00150459	0.00146094
1739922600	0.00146588	-4.1E-5	-2.72	0.00150875	0.00151258	0.00143381
1739836200	0.0015073	4.4E-5	3.01	0.00143462	0.00156604	0.00141649
1739749800	0.00146326	-1.7E-5	-1.15	0.00148162	0.00149902	0.00146108
1739663400	0.00147978	-2.0E-5	-1.33	0.00149934	0.00150652	0.00147251
1739577000	0.0014993	2.7E-5	1.83	0.00147015	0.0015335	0.00146582
1739490600	0.00147205	-3.2E-5	-2.13	0.00150432	0.00151579	0.0014374
1739404200	0.00150431	7.2E-5	5.03	0.00143462	0.0015352	0.00140763
1739317800	0.00143253	-3.0E-5	-2.05	0.0014655	0.00149826	0.00142127
1739231400	0.00146238	1.6E-5	1.11	0.00181341	0.00187695	0.00144663
1739145000	0.00144687	-4.0E-6	-0.28	0.00144732	0.00147494	0.00139631
1739058600	0.00145055	7.0E-6	0.48	0.00144269	0.0014644	0.00142446
1738972200	0.00144368	-3.0E-5	-2.04	0.00148266	0.00153903	0.00141243
1738885800	0.00147333	-6.0E-5	-3.91	0.00153439	0.00157061	0.0014668
1738799400	0.00153283	3.6E-5	2.41	0.00150055	0.00155254	0.00149269
1738713000	0.00149656	-8.8E-5	-5.55	0.0015859	0.00158969	0.00145024
1738626600	0.00158503	2.0E-5	1.28	0.00181341	0.00187695	0.00137044
1738540200	0.00156479	-0.000155	-9.01	0.00171708	0.00173825	0.00151707
1738453800	0.0017198	-8.9E-5	-4.92	0.00181542	0.00183029	0.001707
1738367400	0.00180846	1.9E-5	1.06	0.00178892	0.00189016	0.00176797
1738281000	0.00178896	7.4E-5	4.31	0.00171058	0.00180558	0.00170109
1738194600	0.00171508	2.6E-5	1.54	0.00169975	0.00174184	0.00168375
1738108200	0.00168908	-5.3E-5	-3.04	0.00176004	0.00177152	0.00167295
1738021800	0.00174192	-3.8E-5	-2.13	0.00181341	0.00187695	0.00166978
1737935400	0.00178034	-4.7E-5	-2.57	0.00182249	0.00184777	0.00178034
1737849000	0.00182766	6.0E-6	0.33	0.0018207	0.0018421	0.00180048
1737762600	0.00182159	-1.0E-5	-0.55	0.00183594	0.00187893	0.00180231
1737676200	0.0018318	4.7E-5	2.63	0.00178402	0.00183972	0.00175541
1737589800	0.00178457	-4.2E-5	-2.30	0.00183294	0.00185082	0.00177695
1737503400	0.00182695	3.4E-5	1.90	0.00179737	0.0018501	0.00176301
1737417000	0.00179315	2.0E-5	1.13	0.00181341	0.00188462	0.00172114
1737330600	0.00177317	-4.8E-5	-2.64	0.00181341	0.00189374	0.00172114
1737244200	0.00182096	-9.3E-5	-4.86	0.00191205	0.00192227	0.00177789