Visión General KiloEx (KILO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

KiloExKILO

US$ 0.00525

-0.000016

(

-0.30%

)

Enlaces oficiales

Página Web

Información

Rango 3357

binance-smart-chain

카테고리:

Oferta

UST 0.005234

Intercambio

GATEIO

Preguntar

UST 0.005251

Última hora de transacción

16:25:15

Volumen (24 horas)

$ 191

Último tamaño de operación

1,904.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00525

Capacidad de mercado totalmente diluida

UST 5,250,000

Fecha de Génesis

Rango de días 0.00525-0.005275

Rango de 52 semanas 0.00498-0.095872

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	66695.4	0.005238	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 349.00	KILO/USDT	/cripto/KiloEx-KILO	1	/cripto/KiloEx-KILO	100	18 horas hace
KuCoin	0	0.0051805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	KILO/USDT	/cripto/KiloEx-KILO	2	/cripto/KiloEx-KILO	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00556	-0.00031	-5.57553956835	0.00498	0.00583	25390.8142857	CX
4	0.00603	-0.00078	-12.9353233831	0.00498	0.00659	75210.3321429	CX
12	0.00685	-0.0016	-23.3576642336	0.00498	0.00936	492392.046429	CX
26	0.011623	-0.006373	-54.8309386561	0.00498	0.011957	1014200.18893	CX
52	0.022104	-0.016854	-76.2486427796	0.00498	0.095872	3425577.83694	CX
156	0.022104	-0.016854	-76.2486427796	0.00498	0.095872	3425577.83694	CX
260	0.022104	-0.016854	-76.2486427796	0.00498	0.095872	3425577.83694	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.005266	-0.00015	-2.77	0.005416	0.005416	0.005266	6530
1780357800	0.005416	2.8E-5	0.52	0.005388	0.005457	0.005388	32187
1780271400	0.005388	-0.000112	-2.04	0.0055	0.005599	0.005388	11439
1780185000	0.0055	-8.0E-6	-0.15	0.005508	0.005545	0.0055	15072
1780098600	0.005508	-5.9E-5	-1.06	0.005567	0.005567	0.005508	42828
1780012200	0.005567	-7.3E-5	-1.29	0.00564	0.00564	0.00548	21189
1779925800	0.00564	8.0E-5	1.44	0.00556	0.00583	0.00498	48489
1779839400	0.00556	-0.00019	-3.30	0.00575	0.00578	0.00556	32987
1779753000	0.00575	-6.0E-5	-1.03	0.00582	0.005844	0.00575	38821
1779666600	0.00581	1.0E-5	0.17	0.0058	0.00633	0.00569	660637
1779580200	0.0058	-8.0E-6	-0.14	0.005808	0.00583	0.00577	402319
1779493800	0.005808	-3.7E-5	-0.63	0.005845	0.005909	0.005808	26065
1779407400	0.005845	-1.3E-5	-0.22	0.005858	0.005858	0.005845	14426
1779321000	0.005858	3.4E-5	0.58	0.005824	0.005858	0.005824	2522
1779234600	0.005824	-0.000138	-2.31	0.005962	0.005962	0.005824	88977
1779148200	0.005962	-9.7E-5	-1.60	0.006041	0.006113	0.005945	111910
1779061800	0.006059	0	0.00	0.006059	0.006059	0.006017	18602
1778975400	0.006059	3.6E-5	0.60	0.006023	0.006079	0.006023	28208
1778889000	0.006023	0.000146	2.48	0.005939	0.006164	0.005939	189888
1778802600	0.005877	0	0.00	0.005877	0.005939	0.005877	48873
1778716200	0.005877	7.0E-6	0.12	0.00587	0.005918	0.005855	9242
1778629800	0.00587	-5.0E-5	-0.84	0.00592	0.00592	0.00571	7390
1778543400	0.00592	-8.0E-5	-1.33	0.006	0.00638	0.00567	18519
1778457000	0.006	1.7E-5	0.28	0.005983	0.00659	0.00572	21801
1778370600	0.005983	3.0E-6	0.05	0.00598	0.006011	0.005954	13788
1778284200	0.00598	1.9E-5	0.32	0.00566	0.00657	0.00566	167480
1778197800	0.005961	-3.2E-5	-0.53	0.005993	0.005993	0.005961	2894
1778111400	0.005993	-3.7E-5	-0.61	0.00603	0.006032	0.005974	22794
1778025000	0.00603	-6.4E-5	-1.05	0.006094	0.006094	0.00603	9419
1777938600	0.006094	-0.000111	-1.79	0.006205	0.006205	0.006091	355980
1777852200	0.006205	3.3E-5	0.53	0.006172	0.006255	0.006168	360772
1777765800	0.006172	4.1E-5	0.67	0.006131	0.00624	0.006131	30920
1777679400	0.006131	2.1E-5	0.34	0.00611	0.006231	0.006105	23749
1777593000	0.00611	-6.0E-5	-0.97	0.00617	0.00722	0.00611	6810
1777506600	0.00617	-5.0E-6	-0.08	0.006175	0.00639	0.00593	65763
1777420200	0.006175	-2.3E-5	-0.37	0.006198	0.006232	0.006175	3826
1777333800	0.006198	4.0E-6	0.06	0.006194	0.006475	0.006164	86601
1777247400	0.006194	9.0E-6	0.15	0.006185	0.006194	0.006185	1467
1777161000	0.006185	3.5E-5	0.57	0.00615	0.00619	0.00615	18431
1777074600	0.00615	-5.7E-5	-0.92	0.006207	0.007058	0.00615	100712
1776988200	0.006207	-2.8E-5	-0.45	0.006235	0.006243	0.006207	19648
1776901800	0.006235	7.5E-5	1.22	0.00616	0.006239	0.00616	2450
1776815400	0.00616	-1.5E-5	-0.24	0.006175	0.006175	0.00616	1998
1776729000	0.006175	-7.5E-5	-1.20	0.00625	0.006276	0.00615	9723
1776642600	0.00625	5.1E-5	0.82	0.006199	0.00781	0.006199	24548
1776556200	0.006199	-2.6E-5	-0.42	0.006225	0.006225	0.006199	6320
1776469800	0.006225	-1.9E-5	-0.30	0.006244	0.006244	0.00622	471968
1776383400	0.006244	-4.0E-5	-0.64	0.006284	0.00629	0.006208	1547282
1776297000	0.006284	-1.0E-5	-0.16	0.006294	0.006294	0.006241	1510830
1776210600	0.006294	-4.9E-5	-0.77	0.006356	0.006507	0.00624	1498984
1776124200	0.006343	0.000143	2.31	0.0062	0.006451	0.0062	1517672
1776037800	0.0062	-1.7E-5	-0.27	0.006231	0.00936	0.00617	59086
1775951400	0.006217	6.0E-6	0.10	0.006198	0.006239	0.006198	1526192
1775865000	0.006211	-6.6E-5	-1.05	0.006263	0.006277	0.006198	1225386
1775778600	0.006277	0	0.00	0.00629	0.006295	0.0062	1460941
1775692200	0.006277	1.5E-5	0.24	0.006276	0.006322	0.006246	1472894
1775605800	0.006262	-1.7E-5	-0.27	0.006279	0.006292	0.00626	1374949
1775519400	0.006279	-3.8E-5	-0.60	0.006304	0.006355	0.006257	1395008
1775433000	0.006317	3.2E-5	0.51	0.006285	0.006362	0.006272	1359205
1775346600	0.006285	-2.7E-5	-0.43	0.00632	0.00669	0.00627	1579421
1775260200	0.006312	5.7E-5	0.91	0.006255	0.006676	0.006255	1818849
1775173800	0.006255	1.3E-5	0.21	0.006242	0.007804	0.006202	1451430
1775087400	0.006242	-3.8E-5	-0.61	0.00628	0.006293	0.006234	1323797
1775001000	0.00628	0.00019	3.12	0.00609	0.006298	0.00609	1331040
1774914600	0.00609	-0.0001	-1.62	0.00619	0.00637	0.00597	10473
1774828200	0.00619	-0.000127	-2.01	0.006317	0.00666	0.00588	287119
1774741800	0.006317	3.1E-5	0.49	0.006281	0.006403	0.006263	1470047
1774655400	0.006286	-8.0E-6	-0.13	0.006294	0.006294	0.006281	1437907
1774569000	0.006294	-0.000233	-3.57	0.006542	0.006587	0.006227	1409660
1774482600	0.006527	0.000301	4.83	0.006226	0.006603	0.006226	2224599
1774396200	0.006226	-2.5E-5	-0.40	0.006251	0.006271	0.006226	380467
1774309800	0.006251	-6.9E-5	-1.09	0.00632	0.006329	0.006251	908424
1774223400	0.00632	-0.000333	-5.01	0.006644	0.006644	0.00603	106129
1774137000	0.006653	-6.0E-6	-0.09	0.006659	0.006677	0.006653	350711
1774050600	0.006659	-0.000115	-1.70	0.006774	0.006774	0.006616	862427
1773964200	0.006774	-6.0E-6	-0.09	0.00678	0.008213	0.006774	748843
1773877800	0.00678	-4.7E-5	-0.69	0.006823	0.00746	0.00668	75679
1773791400	0.006827	-3.0E-6	-0.04	0.00683	0.006911	0.006807	1217204
1773705000	0.00683	3.0E-5	0.44	0.0068	0.00714	0.00675	23449
1773618600	0.0068	-3.3E-5	-0.48	0.006833	0.0074	0.00663	561047
1773532200	0.006833	3.0E-6	0.04	0.00683	0.007014	0.00683	983966
1773445800	0.00683	-4.6E-5	-0.67	0.006876	0.00691	0.00674	70880
1773359400	0.006876	1.0E-6	0.01	0.006875	0.006889	0.006868	266381
1773273000	0.006875	2.5E-5	0.36	0.00685	0.00694	0.00685	805532
1773186600	0.00685	-1.0E-5	-0.15	0.00686	0.006914	0.006842	1052860
1773100200	0.00686	-0.00016	-2.28	0.00695	0.00696	0.0068	42816
1773013800	0.00702	-5.0E-6	-0.07	0.007	0.00709	0.0069	218099
1772927400	0.007025	-5.7E-5	-0.80	0.007082	0.007082	0.007025	871468
1772841000	0.007082	-2.2E-5	-0.31	0.007104	0.007104	0.00708	822268
1772754600	0.007104	-1.4E-5	-0.20	0.007103	0.00713	0.007088	1233161
1772668200	0.007118	9.0E-6	0.13	0.007109	0.007207	0.007084	1240663
1772581800	0.007109	3.4E-5	0.48	0.007104	0.007123	0.007083	1220515

KILO/ETH

0 ETH

KILO/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de KILO

KILOUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de KILO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de KILO

KILOUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de KILO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios