Levva ProtocolLVVA

US$ 0.000688

0.00000200

(

0.29%

)

Enlaces oficiales

Página Web

Información

Rango 3110

ethereum

카테고리:

Oferta

US$ 0.000662

Intercambio

CRYPTOCOM

Preguntar

US$ 0.0007

Última hora de transacción

14:15:36

Volumen (24 horas)

$ 310

Último tamaño de operación

67,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000688

Capacidad de mercado totalmente diluida

US$ 1,376,000

Fecha de Génesis

Rango de días 0.000638-0.000694

Rango de 52 semanas 0.000398-0.00117

Suministro circulante 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pares	Precio	Precio x Volumen	Volumen (%)	Actualizado
Gate	880894	0.00067075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	USDT	$ 590.00	LVVA/USDT	/cripto/Levva-Protocol-LVVA	1	/cripto/Levva-Protocol-LVVA	94.5648206595	-
KuCoin	50630	0.00066905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	USDT	$ 33.00	LVVA/USDT	/cripto/Levva-Protocol-LVVA	2	/cripto/Levva-Protocol-LVVA	5.43517934052	-
Crypto.com	0	0.0006783	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	USD	US$ 0.00000000	LVVA/USD	/cripto/Levva-Protocol-LVVA	3	/cripto/Levva-Protocol-LVVA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000844	-0.000156	-18.4834123223	0.000658	0.001055	2231371.42857	CX
4	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
12	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
26	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
52	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
156	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX
260	0.000403	0.000285	70.7196029777	0.000398	0.00117	13115460.7143	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.000686	-4.6E-5	-6.28	0.000732	0.000749	0.000658	578500
1780530600	0.000732	-4.2E-5	-5.43	0.000774	0.00082	0.000686	663100
1780444200	0.000774	-1.7E-5	-2.15	0.000838	0.000865	0.000689	2732700
1780357800	0.000791	2.6E-5	3.40	0.000765	0.000791	0.000689	2892000
1780271400	0.000765	-3.5E-5	-4.38	0.000791	0.000793	0.000705	3565100
1780185000	0.0008	-0.000199	-19.92	0.000936	0.000937	0.000773	2132300
1780098600	0.000999	0.000127	14.56	0.000844	0.001055	0.00077	3055900
1780012200	0.000872	-9.9E-5	-10.20	0.000973	0.000973	0.000589	7216400
1779925800	0.000971	7.3E-5	8.13	0.000898	0.001132	0.000847	3119400
1779839400	0.000898	-1.0E-6	-0.11	0.000899	0.001003	0.000827	1727000
1779753000	0.000899	-0.000132	-12.80	0.00106	0.00117	0.000863	6837900
1779666600	0.001031	0.000304	41.82	0.000727	0.0011	0.000724	16743800
1779580200	0.000727	-1.2E-5	-1.62	0.000729	0.000746	0.000679	15835000
1779493800	0.000739	-1.8E-5	-2.38	0.000758	0.000829	0.000724	3778500
1779407400	0.000757	8.0E-6	1.07	0.000751	0.000836	0.000703	16567800
1779321000	0.000749	8.2E-5	12.29	0.000667	0.000999	0.000667	10657400
1779234600	0.000667	-3.0E-6	-0.45	0.000667	0.000667	0.000667	0
1779148200	0.00067	7.7E-5	12.98	0.000592	0.000736	0.000533	23944200
1779061800	0.000593	-5.3E-5	-8.20	0.000647	0.000651	0.000582	19644200
1778975400	0.000646	-7.8E-5	-10.77	0.000724	0.000726	0.000605	20607000
1778889000	0.000724	-6.0E-6	-0.82	0.000724	0.000724	0.000724	0
1778802600	0.00073	7.5E-5	11.45	0.000655	0.00085	0.000599	15400400
1778716200	0.000655	-6.0E-6	-0.91	0.000672	0.001	0.000633	13638800
1778629800	0.000661	0.000153	30.12	0.000496	0.000865	0.000474	27798500
1778543400	0.000508	-7.0E-6	-1.36	0.000518	0.000631	0.000439	36839600
1778457000	0.000515	8.8E-5	20.61	0.000427	0.000559	0.000418	36861900
1778370600	0.000427	2.5E-5	6.22	0.000402	0.000429	0.0004	36742900