MEDICAL CANNABIS COINMCAN

US$ 0.015964

0.00026

(

1.65%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1056

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010643

Intercambio

Preguntar

US$ 0.626862

Última hora de transacción

04:18:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.073337

Capacidad de mercado totalmente diluida

US$ 79,821,150

Fecha de Génesis

27/3/2019

Rango de días 0.015641-0.015968

Rango de 52 semanas 0.007451-0.016799

Suministro circulante 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750377721	MCAN/BTC	https://www.digifinex.com/en-ww/trade/BTC/MCAN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MCAN	8 horas hace
0.0291	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750377721	MCAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/MCAN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MCAN	8 horas hace
0.00558	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750377729	MCAN/USDT	https://exchange.latoken.com/exchange/MCAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MCAN-USDT	8 horas hace
1.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750377729	MCAN/BTC	https://exchange.latoken.com/exchange/MCAN-BTC	BTC	4	https://exchange.latoken.com/exchange/MCAN-BTC	8 horas hace
1.877E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750377729	MCAN/ETH	https://exchange.latoken.com/exchange/MCAN-ETH	ETH	5	https://exchange.latoken.com/exchange/MCAN-ETH	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01588901	7.522E-5	0.473408978911	0.01544039	0.01633426	0	CX
4	0.01674881	-0.00078458	-4.68439250311	0.01507012	0.01676146	0	CX
12	0.01307009	0.00289414	22.1432293121	0.01124509	0.01679909	0	CX
26	0.01462247	0.00134176	9.17601472255	0.01124509	0.01679909	0	CX
52	0.00974509	0.00621914	63.8181894677	0.0074508	0.01679909	0	CX
156	0.00308029	0.01288394	418.270357661	0.00232648	0.1006832	4201.26192903	CX
260	0.0223248	-0.00636057	-28.4910503118	0.00232648	1.404225	23012.1031567	CX

Medican Medical Cannabis holders will be able to pay for services and products of Medican ltd at a discounted rate.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.01570396	-1.0E-5	-0.06	0.01573454	0.01578189	0.0155953
1750290600	0.0157137	7.0E-6	0.04	0.01568979	0.01583672	0.01554435
1750204200	0.0157065	-0.000346	-2.16	0.01600746	0.01615831	0.0155084
1750117800	0.01605299	0.0002129	1.34	0.0158396	0.01633426	0.01575518
1750031400	0.01584009	1.9E-5	0.12	0.0158128	0.01592675	0.01568098
1749945000	0.01582141	-9.9E-5	-0.62	0.01590687	0.01590687	0.01566012
1749858600	0.01592045	1.4E-5	0.09	0.01588901	0.01592824	0.01544039
1749772200	0.01590666	-0.000389	-2.39	0.01630428	0.01631061	0.01587086
1749685800	0.01629574	-0.000228	-1.38	0.01654126	0.01655956	0.01623245
1749599400	0.01652354	-1.0E-5	-0.06	0.01553758	0.0165509	0.01522672
1749513000	0.01653323	0.0006686	4.21	0.01553758	0.01655676	0.01522672
1749426600	0.01586463	1.3E-5	0.08	0.015834	0.0159734	0.01575845
1749340200	0.01585178	0.00018347	1.17	0.01565117	0.01589575	0.01560948
1749253800	0.01566831	0.00043237	2.84	0.0152214	0.01580665	0.01517318
1749167400	0.01523594	-0.00049	-3.12	0.0157253	0.01589571	0.01507012
1749081000	0.01572562	-8.9E-5	-0.56	0.01582982	0.0158999	0.01563647
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.01602744	0.01574363
1748908200	0.01588826	2.4E-5	0.15	0.01584847	0.01589924	0.01555864
1748821800	0.01586473	0.0001565	1.00	0.01569654	0.01588346	0.01557392
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856
1748649000	0.01559123	-0.000228	-1.44	0.01586149	0.01595056	0.01555656
1748562600	0.01581903	-0.000351	-2.17	0.01616828	0.01633973	0.01581903
1748476200	0.01617027	-0.000196	-1.20	0.01634019	0.0163891	0.0160233
1748389800	0.0163665	-5.2E-5	-0.32	0.01642148	0.01661876	0.0161382
1748303400	0.01641837	8.1E-5	0.50	0.01635594	0.01656628	0.01631837
1748217000	0.01633752	0.0001708	1.06	0.0161695	0.01638013	0.01600766
1748130600	0.01616672	0.00011672	0.73	0.01609603	0.01642213	0.01606003
1748044200	0.01605	-0.000689	-4.12	0.01674881	0.01676146	0.01604798
1747957800	0.01673859	0.00028357	1.72	0.01645371	0.01679909	0.01639718
1747871400	0.01645502	0.00041685	2.60	0.01602188	0.01657937	0.01592907
1747785000	0.01603817	0.00018964	1.20	0.01585466	0.01609307	0.01563598
1747698600	0.01584853	-4.0E-5	-0.25	0.015971	0.01604385	0.01531853
1747612200	0.01588891	0.00040651	2.63	0.01548431	0.01589984	0.01547682
1747525800	0.0154824	-5.5E-5	-0.35	0.01552803	0.01555773	0.01540504
1747439400	0.01553717	-3.8E-5	-0.24	0.01556949	0.01569051	0.01547281
1747353000	0.01557551	3.9E-5	0.25	0.01553758	0.015624	0.01522672
1747266600	0.01553663	-0.0001	-0.64	0.01562186	0.015645	0.01540514
1747180200	0.01563627	0.00019391	1.26	0.01542155	0.01574161	0.01523265
1747093800	0.01544236	-0.000165	-1.06	0.01562721	0.0158598	0.01514385
1747007400	0.01560749	-8.3E-5	-0.53	0.01408824	0.01568761	0.01393971
1746921000	0.01569096	0.00025255	1.64	0.01408824	0.01573125	0.01393971
1746834600	0.01543841	-2.6E-5	-0.17	0.01548686	0.01561052	0.0153535
1746748200	0.01546393	0.00090342	6.20	0.01455967	0.01557165	0.01453739
1746661800	0.01456051	4.0E-5	0.28	0.01453335	0.01464413	0.01437334
1746575400	0.01452019	0.00030152	2.12	0.01420501	0.01453158	0.01401275
1746489000	0.01421867	8.5E-5	0.60	0.01413703	0.0142765	0.01404511
1746402600	0.01413415	-0.000242	-1.68	0.01439802	0.01444373	0.01413415
1746316200	0.01437576	-0.000154	-1.06	0.01454395	0.01454395	0.01437576
1746229800	0.0145295	6.6E-5	0.46	0.01449	0.0146889	0.01446394
1746143400	0.01446366	0.00032889	2.33	0.01414506	0.01461463	0.01413303
1746057000	0.01413477	2.2E-7	0.00	0.01415095	0.01428101	0.01395675
1745970600	0.01413455	-0.00013	-0.91	0.0142528	0.01432349	0.01407811
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971
1745538600	0.01409557	0.00157087	12.54	0.01280221	0.01409826	0.012486
1745452200	0.0125247	0	0.00	0.01280221	0.0128808	0.012486
1745365800	0.0125247	-0.000567	-4.33	0.01280221	0.0128808	0.012486
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163
1745020200	0.01267036	-6.2E-5	-0.49	0.01273819	0.01275946	0.01265185
1744933800	0.01273255	0.0001062	0.84	0.01260645	0.01282106	0.01257204
1744847400	0.01262635	8.1E-5	0.65	0.0125504	0.01282077	0.01247205
1744761000	0.01254525	-0.000129	-1.02	0.01268443	0.01297101	0.01254164
1744674600	0.01267423	0.0001442	1.15	0.01255433	0.01286953	0.01255433
1744588200	0.01253003	-0.000272	-2.12	0.01280221	0.0128808	0.01246427
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549
1744242600	0.01240506	-6.2E-5	-0.50	0.01247862	0.01270147	0.01124509
1744156200	0.01246713	0	0.00	0.01247862	0.01270147	0.01224856
1744069800	0.01246713	0	0.00	0	0	0
1743983400	0.01246713	0	0.00	0	0	0
1743897000	0.01246713	-0.000109	-0.87	0.01247862	0.01270147	0.01224856
1743810600	0.01257659	8.8E-5	0.70	0.01247862	0.01270147	0.01224856
1743724200	0.01248833	0.0001	0.81	0.01237197	0.01256864	0.01218493
1743637800	0.01238868	-0.000386	-3.02	0.01277602	0.01323772	0.01234773
1743551400	0.01277435	0.00040923	3.31	0.0123826	0.01282371	0.01236295
1743465000	0.01236512	2.2E-5	0.18	0.01303323	0.01316454	0.01220129
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434