ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MEDICAL CANNABIS COINMCAN
US$ 0.016191
0.000356
(
2.25%
)
Información
Rango Rango 1075
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.010794
Intercambio
-
Preguntar
US$ 0.635752
Última hora de transacción
04:18:55
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.073337
Capacidad de mercado totalmente diluida
US$ 80,953,100
Fecha de Génesis
27/3/2019
Rango de días 0.015755-0.016191
Rango de 52 semanas 0.007451-0.016799
Suministro circulante 5,000,000,000 / 5,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.5E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750032121MCAN/BTChttps://www.digifinex.com/en-ww/trade/BTC/MCANBTC1https://www.digifinex.com/en-ww/trade/BTC/MCAN017 horas hace
0.0291DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750032122MCAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/MCANUSDT2https://www.digifinex.com/en-ww/trade/USDT/MCAN017 horas hace
0.00558LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128MCAN/USDThttps://exchange.latoken.com/exchange/MCAN-USDTUSDT3https://exchange.latoken.com/exchange/MCAN-USDT017 horas hace
1.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128MCAN/BTChttps://exchange.latoken.com/exchange/MCAN-BTCBTC4https://exchange.latoken.com/exchange/MCAN-BTC017 horas hace
1.877E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128MCAN/ETHhttps://exchange.latoken.com/exchange/MCAN-ETHETH5https://exchange.latoken.com/exchange/MCAN-ETH017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.015537580.000653044.202971119050.015226720.016559560CX
40.0159710.000219621.375117400290.015070120.016799090CX
120.012893290.0032973325.57400011940.011245090.016799090CX
260.015178980.001011646.664742953740.011245090.016799090CX
520.009926460.0062641663.10567916460.00745080.016799090CX
1560.003407160.01278346375.1940032170.002326480.10068324201.26192903CX
2600.015943620.0002471.54920902530.002326481.40422523017.438083CX

Acerca de MCAN

Medican Medical Cannabis holders will be able to pay for services and products of Medican ltd at a discounted rate.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.015840091.9E-50.120.01581280.015926750.015680980
17499450000.01582141-9.9E-5-0.620.015906870.015906870.015660120
17498586000.015920451.4E-50.090.015889010.015928240.015440390
17497722000.01590666-0.000389-2.390.016304280.016310610.015870860
17496858000.01629574-0.000228-1.380.016541260.016559560.016232450
17495994000.01652354-1.0E-5-0.060.015537580.01655090.015226720
17495130000.016533230.00066864.210.015537580.016556760.015226720
17494266000.015864631.3E-50.080.0158340.01597340.015758450
17493402000.015851780.000183471.170.015651170.015895750.015609480
17492538000.015668310.000432372.840.01522140.015806650.015173180
17491674000.01523594-0.00049-3.120.01572530.015895710.015070120
17490810000.01572562-8.9E-5-0.560.015829820.01589990.015636470
17489946000.0158142-7.4E-5-0.470.015876230.016027440.015743630
17489082000.015888262.4E-50.150.015848470.015899240.015558640
17488218000.015864730.00015651.000.015696540.015883460.015573920
17487354000.015708230.0001170.750.015619550.015740090.015468560
17486490000.01559123-0.000228-1.440.015861490.015950560.015556560
17485626000.01581903-0.000351-2.170.016168280.016339730.015819030
17484762000.01617027-0.000196-1.200.016340190.01638910.01602330
17483898000.0163665-5.2E-5-0.320.016421480.016618760.01613820
17483034000.016418378.1E-50.500.016355940.016566280.016318370
17482170000.016337520.00017081.060.01616950.016380130.016007660
17481306000.016166720.000116720.730.016096030.016422130.016060030
17480442000.01605-0.000689-4.120.016748810.016761460.016047980
17479578000.016738590.000283571.720.016453710.016799090.016397180
17478714000.016455020.000416852.600.016021880.016579370.015929070
17477850000.016038170.000189641.200.015854660.016093070.015635980
17476986000.01584853-4.0E-5-0.250.0159710.016043850.015318530
17476122000.015888910.000406512.630.015484310.015899840.015476820
17475258000.0154824-5.5E-5-0.350.015528030.015557730.015405040
17474394000.01553717-3.8E-5-0.240.015569490.015690510.015472810
17473530000.015575513.9E-50.250.015537580.0156240.015226720
17472666000.01553663-0.0001-0.640.015621860.0156450.015405140
17471802000.015636270.000193911.260.015421550.015741610.015232650
17470938000.01544236-0.000165-1.060.015627210.01585980.015143850
17470074000.01560749-8.3E-5-0.530.014088240.015687610.013939710
17469210000.015690960.000252551.640.014088240.015731250.013939710
17468346000.01543841-2.6E-5-0.170.015486860.015610520.01535350
17467482000.015463930.000903426.200.014559670.015571650.014537390
17466618000.014560514.0E-50.280.014533350.014644130.014373340
17465754000.014520190.000301522.120.014205010.014531580.014012750
17464890000.014218678.5E-50.600.014137030.01427650.014045110
17464026000.01413415-0.000242-1.680.014398020.014443730.014134150
17463162000.01437576-0.000154-1.060.014543950.014543950.014375760
17462298000.01452956.6E-50.460.014490.01468890.014463940
17461434000.014463660.000328892.330.014145060.014614630.014133030
17460570000.014134772.2E-70.000.014150950.014281010.013956750
17459706000.01413455-0.00013-0.910.01425280.014323490.014078110
17458842000.01426430.000195711.390.014059110.014337110.013934510
17457978000.01406859-0.000132-0.930.014194670.014301240.014051260
17457114000.01420022-1.5E-5-0.110.0142290.014286910.014095050
17456250000.014215210.000119640.850.014088240.014381290.013939710
17455386000.014095570.0015708712.540.012802210.014098260.0124860
17454522000.012524700.000.012802210.01288080.0124860
17453658000.0125247-0.000567-4.330.012802210.01288080.0124860
17452794000.013091610.000328382.570.012787110.013284350.0127850
17451930000.01276323-7.0E-6-0.050.012758650.012796060.012599470
17451066000.012770230.00010.790.012672570.012822660.012661630
17450202000.01267036-6.2E-5-0.490.012738190.012759460.012651850
17449338000.012732550.00010620.840.012606450.012821060.012572040
17448474000.012626358.1E-50.650.01255040.012820770.012472050
17447610000.01254525-0.000129-1.020.012684430.012971010.012541640
17446746000.012674230.00014421.150.012554330.012869530.012554330
17445882000.01253003-0.000272-2.120.012802210.01288080.012464270
17445018000.012801540.000296542.370.012511470.012871960.012419940
17444154000.0125050.000555424.650.011921250.012637040.01185150
17443290000.01194958-0.000455-3.670.012378620.012383220.011775490
17442426000.01240506-6.2E-5-0.500.012478620.012701470.011245090
17441562000.0124671300.000.012478620.012701470.012248560
17440698000.0124671300.000000
17439834000.0124671300.000000
17438970000.01246713-0.000109-0.870.012478620.012701470.012248560
17438106000.012576598.8E-50.700.012478620.012701470.012248560
17437242000.012488330.00010.810.012371970.012568640.012184930
17436378000.01238868-0.000386-3.020.012776020.013237720.012347730
17435514000.012774350.000409233.310.01238260.012823710.012362950
17434650000.012365122.2E-50.180.013033230.013164540.012201290
17433786000.01234284-3.2E-5-0.260.012388420.012526240.012233890
17432922000.01237466-0.000274-2.170.012652150.012684540.012254120
17432058000.0126486-0.000421-3.220.013070090.013124330.012537760
17431194000.013069863.8E-50.290.013033230.013164540.012882950
17430330000.01303195-7.9E-5-0.600.013103990.01324460.012885150
17429466000.013110672.2E-50.170.013127540.013280220.012955310
17428602000.013088770.000234771.830.012893290.013309980.012836840
17427738000.0128540.000286052.280.012590190.01287690.012590190
17426874000.01256795-4.2E-5-0.330.012604220.012671340.012554890
17426010000.01260985-1.9E-5-0.150.012619680.012716420.012479940
17425146000.01262883-0.000401-3.080.013071140.013116580.012544340
17424282000.013029680.000628255.070.012402330.013050.01239030
17423418000.01240143-0.000215-1.700.012608750.012608750.012179580
17422554000.012616870.000227291.830.012651990.012697960.01236450
17421690000.01238958-0.00027-2.130.012651990.01272980.012302860
17420826000.012659255.7E-50.450.012607170.012703560.012552980