MEDICAL CANNABIS COINMCAN

US$ 0.015874

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 831

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010583

Intercambio

Preguntar

US$ 0.62331

Última hora de transacción

04:18:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.073337

Capacidad de mercado totalmente diluida

US$ 79,368,900

Fecha de Génesis

27/3/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.007451-0.016799

Suministro circulante 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752796921	MCAN/BTC	https://www.digifinex.com/en-ww/trade/BTC/MCAN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MCAN	23 horas hace
0.0291	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752796921	MCAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/MCAN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MCAN	23 horas hace
0.00558	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	MCAN/USDT	https://exchange.latoken.com/exchange/MCAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MCAN-USDT	23 horas hace
1.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752796936	MCAN/BTC	https://exchange.latoken.com/exchange/MCAN-BTC	BTC	4	https://exchange.latoken.com/exchange/MCAN-BTC	23 horas hace
1.877E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752796936	MCAN/ETH	https://exchange.latoken.com/exchange/MCAN-ETH	ETH	5	https://exchange.latoken.com/exchange/MCAN-ETH	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.01570537	0.00016841	1.07230838879	0.01476626	0.0159772	0	CX
12	0.01408824	0.00178554	12.6739748897	0.01393451	0.01679909	0	CX
26	0.01564464	0.00022914	1.46465498727	0.01124509	0.01679909	0	CX
52	0.00961273	0.00626105	65.1329018916	0.0074508	0.01679909	0	CX
156	0.00312319	0.01275059	408.255341494	0.00232648	0.1006832	3911.51972702	CX
260	0.12357454	-0.10770076	-87.1544899135	0.00232648	1.404225	23002.9740852	CX

Medican Medical Cannabis holders will be able to pay for services and products of Medican ltd at a discounted rate.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.01587377	0	0.00	0	0	0
1752709800	0.01587377	0	0.00	0	0	0
1752623400	0.01587377	0	0.00	0	0	0
1752537000	0.01587377	0	0.00	0	0	0
1752450600	0.01587377	0	0.00	0	0	0
1752364200	0.01587377	0	0.00	0	0	0
1752277800	0.01587377	0	0.00	0	0	0
1752191400	0.01587377	0	0.00	0	0	0
1752105000	0.01587377	0	0.00	0	0	0
1752018600	0.01587377	0	0.00	0	0	0
1751932200	0.01587377	0	0.00	0	0	0
1751845800	0.01587377	0	0.00	0	0	0
1751759400	0.01587377	0	0.00	0	0	0
1751673000	0.01587377	0	0.00	0	0	0
1751586600	0.01587377	0	0.00	0	0	0
1751500200	0.01587377	0	0.00	0	0	0
1751413800	0.01587377	0	0.00	0	0	0
1751327400	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518
1751241000	0.01587377	0	0.00	0	0	0
1751154600	0.01587377	0	0.00	0	0	0
1751068200	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518
1750981800	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518
1750895400	0.01587377	-1.5E-5	-0.09	0.0158396	0.01589331	0.01575518
1750809000	0.01588848	6.5E-5	0.41	0.01582241	0.01594298	0.01570661
1750722600	0.01582371	0.00068721	4.54	0.01511631	0.01590995	0.01495703
1750636200	0.0151365	-5.6E-5	-0.37	0.01538701	0.01549279	0.01476626
1750549800	0.01519234	-0.000299	-1.93	0.01549766	0.01560012	0.01515564
1750463400	0.01549107	-0.000213	-1.36	0.01570537	0.0159772	0.01535529
1750377000	0.01570396	-1.0E-5	-0.06	0.01573454	0.01578189	0.0155953
1750290600	0.0157137	7.0E-6	0.04	0.01568979	0.01583672	0.01554435
1750204200	0.0157065	-0.000346	-2.16	0.01600746	0.01615831	0.0155084
1750117800	0.01605299	0.0002129	1.34	0.0158396	0.01633426	0.01575518
1750031400	0.01584009	1.9E-5	0.12	0.0158128	0.01592675	0.01568098
1749945000	0.01582141	-9.9E-5	-0.62	0.01590687	0.01590687	0.01566012
1749858600	0.01592045	1.4E-5	0.09	0.01588901	0.01592824	0.01544039
1749772200	0.01590666	-0.000389	-2.39	0.01630428	0.01631061	0.01587086
1749685800	0.01629574	-0.000228	-1.38	0.01654126	0.01655956	0.01623245
1749599400	0.01652354	-1.0E-5	-0.06	0.01553758	0.0165509	0.01522672
1749513000	0.01653323	0.0006686	4.21	0.01553758	0.01655676	0.01522672
1749426600	0.01586463	1.3E-5	0.08	0.015834	0.0159734	0.01575845
1749340200	0.01585178	0.00018347	1.17	0.01565117	0.01589575	0.01560948
1749253800	0.01566831	0.00043237	2.84	0.0152214	0.01580665	0.01517318
1749167400	0.01523594	-0.00049	-3.12	0.0157253	0.01589571	0.01507012
1749081000	0.01572562	-8.9E-5	-0.56	0.01582982	0.0158999	0.01563647
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.01602744	0.01574363
1748908200	0.01588826	2.4E-5	0.15	0.01584847	0.01589924	0.01555864
1748821800	0.01586473	0.0001565	1.00	0.01569654	0.01588346	0.01557392
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856
1748649000	0.01559123	-0.000228	-1.44	0.01586149	0.01595056	0.01555656
1748562600	0.01581903	-0.000351	-2.17	0.01616828	0.01633973	0.01581903
1748476200	0.01617027	-0.000196	-1.20	0.01634019	0.0163891	0.0160233
1748389800	0.0163665	-5.2E-5	-0.32	0.01642148	0.01661876	0.0161382
1748303400	0.01641837	8.1E-5	0.50	0.01635594	0.01656628	0.01631837
1748217000	0.01633752	0.0001708	1.06	0.0161695	0.01638013	0.01600766
1748130600	0.01616672	0.00011672	0.73	0.01609603	0.01642213	0.01606003
1748044200	0.01605	-0.000689	-4.12	0.01674881	0.01676146	0.01604798
1747957800	0.01673859	0.00028357	1.72	0.01645371	0.01679909	0.01639718
1747871400	0.01645502	0.00041685	2.60	0.01602188	0.01657937	0.01592907
1747785000	0.01603817	0.00018964	1.20	0.01585466	0.01609307	0.01563598
1747698600	0.01584853	-4.0E-5	-0.25	0.015971	0.01604385	0.01531853
1747612200	0.01588891	0.00040651	2.63	0.01548431	0.01589984	0.01547682
1747525800	0.0154824	-5.5E-5	-0.35	0.01552803	0.01555773	0.01540504
1747439400	0.01553717	-3.8E-5	-0.24	0.01556949	0.01569051	0.01547281
1747353000	0.01557551	3.9E-5	0.25	0.01553758	0.015624	0.01522672
1747266600	0.01553663	-0.0001	-0.64	0.01562186	0.015645	0.01540514
1747180200	0.01563627	0.00019391	1.26	0.01542155	0.01574161	0.01523265
1747093800	0.01544236	-0.000165	-1.06	0.01562721	0.0158598	0.01514385
1747007400	0.01560749	-8.3E-5	-0.53	0.01408824	0.01568761	0.01393971
1746921000	0.01569096	0.00025255	1.64	0.01408824	0.01573125	0.01393971
1746834600	0.01543841	-2.6E-5	-0.17	0.01548686	0.01561052	0.0153535
1746748200	0.01546393	0.00090342	6.20	0.01455967	0.01557165	0.01453739
1746661800	0.01456051	4.0E-5	0.28	0.01453335	0.01464413	0.01437334
1746575400	0.01452019	0.00030152	2.12	0.01420501	0.01453158	0.01401275
1746489000	0.01421867	8.5E-5	0.60	0.01413703	0.0142765	0.01404511
1746402600	0.01413415	-0.000242	-1.68	0.01439802	0.01444373	0.01413415
1746316200	0.01437576	-0.000154	-1.06	0.01454395	0.01454395	0.01437576
1746229800	0.0145295	6.6E-5	0.46	0.01449	0.0146889	0.01446394
1746143400	0.01446366	0.00032889	2.33	0.01414506	0.01461463	0.01413303
1746057000	0.01413477	2.2E-7	0.00	0.01415095	0.01428101	0.01395675
1745970600	0.01413455	-0.00013	-0.91	0.0142528	0.01432349	0.01407811
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971
1745538600	0.01409557	0.00157087	12.54	0.01280221	0.01409826	0.012486
1745452200	0.0125247	0	0.00	0.01280221	0.0128808	0.012486
1745365800	0.0125247	-0.000567	-4.33	0.01280221	0.0128808	0.012486
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163
1745020200	0.01267036	-6.2E-5	-0.49	0.01273819	0.01275946	0.01265185