MEDICAL CANNABIS COINMCAN

US$ 0.015874

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 781

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010583

Intercambio

Preguntar

US$ 0.62331

Última hora de transacción

04:18:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.073337

Capacidad de mercado totalmente diluida

US$ 79,368,900

Fecha de Génesis

27/3/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.007451-0.016799

Suministro circulante 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1751932921	MCAN/BTC	https://www.digifinex.com/en-ww/trade/BTC/MCAN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MCAN	14 horas hace
0.0291	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1751932921	MCAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/MCAN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MCAN	14 horas hace
0.00558	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1751846530	MCAN/USDT	https://exchange.latoken.com/exchange/MCAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MCAN-USDT	2 días hace
1.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	MCAN/BTC	https://exchange.latoken.com/exchange/MCAN-BTC	BTC	4	https://exchange.latoken.com/exchange/MCAN-BTC	2 días hace
1.877E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1751846530	MCAN/ETH	https://exchange.latoken.com/exchange/MCAN-ETH	ETH	5	https://exchange.latoken.com/exchange/MCAN-ETH	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.01553758	0.0003362	2.16378612371	0.01476626	0.01655956	0	CX
12	0.01268443	0.00318935	25.1438180509	0.01247205	0.01679909	0	CX
26	0.01451883	0.00135495	9.33236355822	0.01124509	0.01679909	0	CX
52	0.00853768	0.0073361	85.9261532407	0.0074508	0.01679909	0	CX
156	0.00324424	0.01262954	389.291174512	0.00232648	0.1006832	3983.95527753	CX
260	0.04997133	-0.03409755	-68.2342255049	0.00232648	1.404225	23003.108438	CX

Medican Medical Cannabis holders will be able to pay for services and products of Medican ltd at a discounted rate.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1751932200	0.01587377	0	0.00	0	0	0
1751845800	0.01587377	0	0.00	0	0	0
1751759400	0.01587377	0	0.00	0	0	0
1751673000	0.01587377	0	0.00	0	0	0
1751586600	0.01587377	0	0.00	0	0	0
1751500200	0.01587377	0	0.00	0	0	0
1751413800	0.01587377	0	0.00	0	0	0
1751327400	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518
1751241000	0.01587377	0	0.00	0	0	0
1751154600	0.01587377	0	0.00	0	0	0
1751068200	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518
1750981800	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518
1750895400	0.01587377	-1.5E-5	-0.09	0.0158396	0.01589331	0.01575518
1750809000	0.01588848	6.5E-5	0.41	0.01582241	0.01594298	0.01570661
1750722600	0.01582371	0.00068721	4.54	0.01511631	0.01590995	0.01495703
1750636200	0.0151365	-5.6E-5	-0.37	0.01538701	0.01549279	0.01476626
1750549800	0.01519234	-0.000299	-1.93	0.01549766	0.01560012	0.01515564
1750463400	0.01549107	-0.000213	-1.36	0.01570537	0.0159772	0.01535529
1750377000	0.01570396	-1.0E-5	-0.06	0.01573454	0.01578189	0.0155953
1750290600	0.0157137	7.0E-6	0.04	0.01568979	0.01583672	0.01554435
1750204200	0.0157065	-0.000346	-2.16	0.01600746	0.01615831	0.0155084
1750117800	0.01605299	0.0002129	1.34	0.0158396	0.01633426	0.01575518
1750031400	0.01584009	1.9E-5	0.12	0.0158128	0.01592675	0.01568098
1749945000	0.01582141	-9.9E-5	-0.62	0.01590687	0.01590687	0.01566012
1749858600	0.01592045	1.4E-5	0.09	0.01588901	0.01592824	0.01544039
1749772200	0.01590666	-0.000389	-2.39	0.01630428	0.01631061	0.01587086
1749685800	0.01629574	-0.000228	-1.38	0.01654126	0.01655956	0.01623245
1749599400	0.01652354	-1.0E-5	-0.06	0.01553758	0.0165509	0.01522672
1749513000	0.01653323	0.0006686	4.21	0.01553758	0.01655676	0.01522672
1749426600	0.01586463	1.3E-5	0.08	0.015834	0.0159734	0.01575845
1749340200	0.01585178	0.00018347	1.17	0.01565117	0.01589575	0.01560948
1749253800	0.01566831	0.00043237	2.84	0.0152214	0.01580665	0.01517318
1749167400	0.01523594	-0.00049	-3.12	0.0157253	0.01589571	0.01507012
1749081000	0.01572562	-8.9E-5	-0.56	0.01582982	0.0158999	0.01563647
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.01602744	0.01574363
1748908200	0.01588826	2.4E-5	0.15	0.01584847	0.01589924	0.01555864
1748821800	0.01586473	0.0001565	1.00	0.01569654	0.01588346	0.01557392
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856
1748649000	0.01559123	-0.000228	-1.44	0.01586149	0.01595056	0.01555656
1748562600	0.01581903	-0.000351	-2.17	0.01616828	0.01633973	0.01581903
1748476200	0.01617027	-0.000196	-1.20	0.01634019	0.0163891	0.0160233
1748389800	0.0163665	-5.2E-5	-0.32	0.01642148	0.01661876	0.0161382
1748303400	0.01641837	8.1E-5	0.50	0.01635594	0.01656628	0.01631837
1748217000	0.01633752	0.0001708	1.06	0.0161695	0.01638013	0.01600766
1748130600	0.01616672	0.00011672	0.73	0.01609603	0.01642213	0.01606003
1748044200	0.01605	-0.000689	-4.12	0.01674881	0.01676146	0.01604798
1747957800	0.01673859	0.00028357	1.72	0.01645371	0.01679909	0.01639718
1747871400	0.01645502	0.00041685	2.60	0.01602188	0.01657937	0.01592907
1747785000	0.01603817	0.00018964	1.20	0.01585466	0.01609307	0.01563598
1747698600	0.01584853	-4.0E-5	-0.25	0.015971	0.01604385	0.01531853
1747612200	0.01588891	0.00040651	2.63	0.01548431	0.01589984	0.01547682
1747525800	0.0154824	-5.5E-5	-0.35	0.01552803	0.01555773	0.01540504
1747439400	0.01553717	-3.8E-5	-0.24	0.01556949	0.01569051	0.01547281
1747353000	0.01557551	3.9E-5	0.25	0.01553758	0.015624	0.01522672
1747266600	0.01553663	-0.0001	-0.64	0.01562186	0.015645	0.01540514
1747180200	0.01563627	0.00019391	1.26	0.01542155	0.01574161	0.01523265
1747093800	0.01544236	-0.000165	-1.06	0.01562721	0.0158598	0.01514385
1747007400	0.01560749	-8.3E-5	-0.53	0.01408824	0.01568761	0.01393971
1746921000	0.01569096	0.00025255	1.64	0.01408824	0.01573125	0.01393971
1746834600	0.01543841	-2.6E-5	-0.17	0.01548686	0.01561052	0.0153535
1746748200	0.01546393	0.00090342	6.20	0.01455967	0.01557165	0.01453739
1746661800	0.01456051	4.0E-5	0.28	0.01453335	0.01464413	0.01437334
1746575400	0.01452019	0.00030152	2.12	0.01420501	0.01453158	0.01401275
1746489000	0.01421867	8.5E-5	0.60	0.01413703	0.0142765	0.01404511
1746402600	0.01413415	-0.000242	-1.68	0.01439802	0.01444373	0.01413415
1746316200	0.01437576	-0.000154	-1.06	0.01454395	0.01454395	0.01437576
1746229800	0.0145295	6.6E-5	0.46	0.01449	0.0146889	0.01446394
1746143400	0.01446366	0.00032889	2.33	0.01414506	0.01461463	0.01413303
1746057000	0.01413477	2.2E-7	0.00	0.01415095	0.01428101	0.01395675
1745970600	0.01413455	-0.00013	-0.91	0.0142528	0.01432349	0.01407811
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971
1745538600	0.01409557	0.00157087	12.54	0.01280221	0.01409826	0.012486
1745452200	0.0125247	0	0.00	0.01280221	0.0128808	0.012486
1745365800	0.0125247	-0.000567	-4.33	0.01280221	0.0128808	0.012486
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163
1745020200	0.01267036	-6.2E-5	-0.49	0.01273819	0.01275946	0.01265185
1744933800	0.01273255	0.0001062	0.84	0.01260645	0.01282106	0.01257204
1744847400	0.01262635	8.1E-5	0.65	0.0125504	0.01282077	0.01247205
1744761000	0.01254525	-0.000129	-1.02	0.01268443	0.01297101	0.01254164
1744674600	0.01267423	0.0001442	1.15	0.01255433	0.01286953	0.01255433
1744588200	0.01253003	-0.000272	-2.12	0.01280221	0.0128808	0.01246427
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549
1744242600	0.01240506	-6.2E-5	-0.50	0.01247862	0.01270147	0.01124509
1744156200	0.01246713	0	0.00	0.01247862	0.01270147	0.01224856