Visión General Maiga (MAIGA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MaigaMAIGA

US$ 0.004822

-0.000457

(

-8.66%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2950

binance-smart-chain

카테고리:

Oferta

UST 0.004821

Intercambio

GATEIO

Preguntar

UST 0.004932

Última hora de transacción

08:23:20

Volumen (24 horas)

$ 361

Último tamaño de operación

2,987.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.004822

Capacidad de mercado totalmente diluida

UST 4,822,000

Fecha de Génesis

Rango de días 0.004822-0.00528

Rango de 52 semanas 0.00116-0.12464

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	6428	0.005319	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 34.00	MAIGA/USDT	/cripto/Maiga-MAIGA	1	/cripto/Maiga-MAIGA	100	5 horas hace
KuCoin	0	0.004675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	MAIGA/USDT	/cripto/Maiga-MAIGA	2	/cripto/Maiga-MAIGA	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004343	0.000479	11.0292424591	0.00383	0.008547	992661.142857	CX
4	0.005882	-0.00106	-18.0210812649	0.00383	0.008933	1569152.39286	CX
12	0.002361	0.002461	104.235493435	0.00205	0.01826	2868304.77143	CX
26	0.01313	-0.008308	-63.2749428789	0.00116	0.021	2579529.5533	CX
52	0.06813	-0.063308	-92.9223543226	0.00116	0.12464	25186775.8191	CX
156	0.06813	-0.063308	-92.9223543226	0.00116	0.12464	25186775.8191	CX
260	0.06813	-0.063308	-92.9223543226	0.00116	0.12464	25186775.8191	CX

Meet Maiga.ai - Decentralized AI, agentic and DeFI economy on BNB Chain. Maiga AI is building an AI agent platform; trading agents, DeFi managers, automations, AI abstraction, and bonding curve launchpads similar to Virtuals, but on BNB chain. Backed by Amber Group, Red Beard Ventures, IBC Group... Meet Maiga.ai - Decentralized AI, agentic and DeFI economy on BNB Chain. Maiga AI is building an AI agent platform; trading agents, DeFi managers, automations, AI abstraction, and bonding curve launchpads similar to Virtuals, but on BNB chain. Backed by Amber Group, Red Beard Ventures, IBC Group, TBV Ventures, and Chainlink. Powered by Eliza AI, ChatGPT, io.net, Google Cloud, BNB Chain, and ThirdFi. MaigaXBT is our 1st AI agent application that provides AI-powered trading signals and alpha insights for cryptocurrency enthusiasts. Designed for traders, creators, and speculators, Maiga.ai combines advanced AI framework with real-time data to optimize your DeFi strategies. Powered by ElizaOS AI framework, OpenAI ChatGPT 4o model, on EVM chains (BNB, Base etc) and Solana chain, using Google Cloud (GCP), and other leading technologies, Maiga.ai is your go-to solution for navigating the world of DeFi. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.005279	-0.000807	-13.26	0.006086	0.006597	0.005256	612844
1782172200	0.006086	0.001607	35.88	0.004479	0.007049	0.004479	1133750
1782085800	0.004479	-0.000705	-13.60	0.00517	0.00517	0.004471	232024
1781999400	0.005184	0.00013	2.57	0.005093	0.006117	0.004846	969655
1781913000	0.005054	0.000905	21.81	0.004201	0.008547	0.004018	3173268
1781826600	0.004149	-0.000198	-4.55	0.004347	0.004396	0.004148	429838
1781740200	0.004347	4.0E-6	0.09	0.004343	0.004452	0.00383	397249
1781653800	0.004343	-6.0E-5	-1.36	0.004403	0.005063	0.00423	346731
1781567400	0.004403	-0.000109	-2.42	0.004512	0.005028	0.004401	831665
1781481000	0.004512	0.000167	3.84	0.004345	0.005057	0.004231	502702
1781394600	0.004345	-9.6E-5	-2.16	0.004441	0.004913	0.004259	1058882
1781308200	0.004441	-0.000871	-16.40	0.005329	0.005852	0.004225	2184571
1781221800	0.005312	0.000421	8.61	0.004891	0.005604	0.004511	1510016
1781135400	0.004891	-0.000167	-3.30	0.005058	0.005405	0.004669	732353
1781049000	0.005058	0.000289	6.06	0.004769	0.005974	0.00455	853612
1780962600	0.004769	-0.000134	-2.73	0.004903	0.006042	0.004611	896845
1780876200	0.004903	0.000141	2.96	0.004762	0.00558	0.00461	1436448
1780789800	0.004762	-9.8E-5	-2.02	0.00506	0.005783	0.004541	453457
1780703400	0.00486	0.000358	7.95	0.004502	0.00614	0.00397	192677
1780617000	0.004502	-0.000943	-17.32	0.005445	0.005687	0.004116	595952
1780530600	0.005445	-0.00043	-7.32	0.005764	0.005869	0.005001	1265669
1780444200	0.005875	0.000358	6.49	0.005517	0.0078	0.005372	5136013
1780357800	0.005517	8.1E-5	1.49	0.005436	0.005934	0.005009	3484794
1780271400	0.005436	-0.000312	-5.43	0.005748	0.00648	0.005321	3055167
1780185000	0.005748	-0.001099	-16.05	0.006833	0.007029	0.005603	3232915
1780098600	0.006847	-9.5E-5	-1.37	0.007017	0.008488	0.006489	2799664
1780012200	0.006942	0.001185	20.58	0.005757	0.008933	0.00534	4291311
1779925800	0.005757	-0.000125	-2.13	0.005882	0.006344	0.00549	2126195
1779839400	0.005882	-0.001351	-18.68	0.007247	0.007435	0.005	4228619
1779753000	0.007233	-0.001236	-14.59	0.008404	0.00841	0.005676	4967497
1779666600	0.008469	-0.001511	-15.14	0.010831	0.014455	0.007503	10278707
1779580200	0.00998	0.00597	148.88	0.00459	0.01233	0.00422	2348183
1779493800	0.00401	0.00041	11.39	0.0036	0.00739	0.00355	1468073
1779407400	0.0036	-0.000678	-15.85	0.004278	0.004278	0.00356	349190
1779321000	0.004278	-0.000112	-2.55	0.00439	0.005282	0.004278	1596173
1779234600	0.00439	-2.0E-5	-0.45	0.00441	0.00508	0.00403	1157041
1779148200	0.00441	-0.00056	-11.27	0.00478	0.00529	0.0028	1553627
1779061800	0.00497	-0.00321	-39.24	0.00818	0.00818	0.0049	409473
1778975400	0.00818	0	0.00	0.00818	0.00818	0.00818	0
1778889000	0.00818	-0.00012	-1.45	0.00818	0.00818	0.00818	0
1778802600	0.0083	-0.00024	-2.81	0.00909	0.01826	0.00666	6058438
1778716200	0.00854	0.001102	14.82	0.00708	0.016	0.00518	12136040
1778629800	0.007438	0.004828	184.98	0.00261	0.0088	0.00261	6019220
1778543400	0.00261	-4.0E-5	-1.51	0.00265	0.00277	0.00257	24706
1778457000	0.00265	-4.2E-5	-1.56	0.002692	0.0028	0.00262	864956
1778370600	0.002692	-0.000173	-6.04	0.002778	0.002934	0.002678	276317
1778284200	0.002865	-0.000145	-4.82	0.00301	0.003113	0.002832	15232431
1778197800	0.00301	1.0E-5	0.33	0.003	0.003113	0.002956	6218060
1778111400	0.003	2.5E-5	0.84	0.002975	0.003106	0.00296	7089633
1778025000	0.002975	-2.3E-5	-0.77	0.002998	0.00311	0.002954	3488880
1777938600	0.002998	1.1E-5	0.37	0.002987	0.003114	0.002949	7267509
1777852200	0.002987	-2.0E-6	-0.07	0.002989	0.003063	0.00292	12821398
1777765800	0.002989	0.000939	45.80	0.00205	0.00324	0.00205	6663514
1777679400	0.00205	-0.00068	-24.91	0.00273	0.0029	0.00205	15316
1777593000	0.00273	0	0.00	0.00273	0.00273	0.00273	15652
1777506600	0.00273	-0.00034	-11.07	0.00307	0.00307	0.00269	83449
1777420200	0.00307	1.0E-5	0.33	0.00306	0.00341	0.00288	966599
1777333800	0.00306	0.00011	3.73	0.00295	0.00341	0.00266	2781185
1777247400	0.00295	0	0.00	0.00295	0.003	0.0029	2956692
1777161000	0.00295	0	0.00	0.00295	0.00306	0.00291	3373456
1777074600	0.00295	-2.2E-5	-0.74	0.00295	0.00295	0.00294	2636397
1776988200	0.002972	2.2E-5	0.75	0.00295	0.003009	0.002904	277780
1776901800	0.00295	6.0E-5	2.08	0.00289	0.00295	0.00289	2266702
1776815400	0.00289	-0.00012	-3.99	0.00301	0.00304	0.00289	3601249
1776729000	0.00301	-6.0E-5	-1.95	0.00307	0.00313	0.00299	3527475
1776642600	0.00307	-0.00026	-7.81	0.00333	0.00356	0.00306	2590728
1776556200	0.00333	0.000128	4.00	0.003202	0.00385	0.00309	1244801
1776469800	0.003202	0.000193	6.41	0.003009	0.00355	0.002974	1675391
1776383400	0.003009	-0.000114	-3.65	0.003024	0.003254	0.002915	3631144
1776297000	0.003123	0.000158	5.33	0.002965	0.003473	0.002808	3750101
1776210600	0.002965	1.5E-5	0.51	0.00295	0.003394	0.002802	3312154
1776124200	0.00295	-0.00022	-6.94	0.00317	0.00385	0.00292	161023
1776037800	0.00317	-0.000325	-9.30	0.003622	0.0055	0.00305	1363358
1775951400	0.003495	0.000626	21.82	0.002869	0.004635	0.002779	3008869
1775865000	0.002869	-7.5E-5	-2.55	0.002944	0.003135	0.002617	3400174
1775778600	0.002944	-0.000754	-20.39	0.003284	0.004567	0.002605	2874410
1775692200	0.003698	0.001267	52.12	0.002413	0.0054	0.002323	5398671
1775605800	0.002431	2.7E-5	1.12	0.002402	0.002481	0.002395	3989894
1775519400	0.002404	1.7E-5	0.71	0.002387	0.002482	0.002387	4803232
1775433000	0.002387	7.0E-6	0.29	0.002418	0.002427	0.00234	3974270
1775346600	0.00238	-1.2E-5	-0.50	0.002429	0.002429	0.002287	3808093
1775260200	0.002392	-3.5E-5	-1.44	0.002427	0.002573	0.002364	4540911
1775173800	0.002427	5.3E-5	2.23	0.002372	0.002436	0.002353	3959278
1775087400	0.002374	1.3E-5	0.55	0.002361	0.002434	0.002168	4495182
1775001000	0.002361	-5.4E-5	-2.24	0.002388	0.002485	0.002361	3950282
1774914600	0.002415	-9.0E-5	-3.59	0.002435	0.003362	0.002302	6998283
1774828200	0.002505	9.1E-5	3.77	0.002414	0.003149	0.002377	6188230
1774741800	0.002414	5.2E-5	2.20	0.002362	0.003518	0.002355	7071262
1774655400	0.002362	-2.8E-5	-1.17	0.002422	0.002427	0.002359	4072747
1774569000	0.00239	-4.3E-5	-1.77	0.0024	0.002582	0.002366	4934355
1774482600	0.002433	4.4E-5	1.84	0.002389	0.002567	0.002298	4355529
1774396200	0.002389	-0.000159	-6.24	0.002557	0.002557	0.002305	4409343

MAIGA/BTC 0 BTC -	MAIGA/EUR 0 € -
MAIGA/USD $ 0 -	MAIGA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MAIGA

MAIGAUSDT Noticias

Chat de Cripto

Pares de MAIGA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MAIGA

MAIGAUSDT Noticias

Chat de Cripto

Pares de MAIGA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios