Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 10489
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 83978438 | 7.0E-5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 5,878.00 | MORE/USDT | /cripto/Moonveil-MORE | 1 | /cripto/Moonveil-MORE | 80.0079536893 | 21 horas hace |
| Gate | 20984174 | 6.307E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1,323.00 | MORE/USDT | /cripto/Moonveil-MORE | 2 | /cripto/Moonveil-MORE | 19.9920463107 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 6.9E-5 | -7.0E-6 | -9.21 | 7.7E-5 | 8.0E-5 | 6.8E-5 | 23823658 |
| 1780444200 | 7.6E-5 | 1.3E-5 | 20.63 | 6.3E-5 | 8.9E-5 | 6.3E-5 | 44768358 |
| 1780357800 | 6.3E-5 | -8.0E-6 | -11.27 | 7.1E-5 | 7.1E-5 | 6.3E-5 | 20769343 |
| 1780271400 | 7.1E-5 | -8.0E-6 | -10.13 | 7.9E-5 | 8.2E-5 | 6.6E-5 | 37937658 |
| 1780185000 | 7.9E-5 | -2.1E-5 | -21.00 | 0.0001 | 0.0001 | 7.5E-5 | 102211008 |
| 1780098600 | 0.0001 | 4.8E-5 | 92.31 | 5.2E-5 | 0.000131 | 5.1E-5 | 215256555 |
| 1780012200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.4E-5 | 4.8E-5 | 117551128 |
| 1779925800 | 5.2E-5 | -6.0E-6 | -10.34 | 5.8E-5 | 5.8E-5 | 5.2E-5 | 83887247 |
| 1779839400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.6E-5 | 5.8E-5 | 4.7E-5 | 98489530 |
| 1779753000 | 5.7E-5 | -2.0E-6 | -3.39 | 5.9E-5 | 6.1E-5 | 5.6E-5 | 181512812 |
| 1779666600 | 5.9E-5 | -1.0E-6 | -1.67 | 5.9E-5 | 6.5E-5 | 5.7E-5 | 160699297 |
| 1779580200 | 6.0E-5 | -2.0E-6 | -3.23 | 6.2E-5 | 9.2E-5 | 5.6E-5 | 221403328 |
| 1779493800 | 6.2E-5 | 4.0E-6 | 6.90 | 5.8E-5 | 7.0E-5 | 5.8E-5 | 138399291 |
| 1779407400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.5E-5 | 171694927 |
| 1779321000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 6.5E-5 | 5.1E-5 | 199449827 |
| 1779234600 | 5.9E-5 | 3.0E-6 | 5.36 | 5.6E-5 | 9.0E-5 | 5.0E-5 | 270582226 |
| 1779148200 | 5.6E-5 | -1.5E-5 | -21.13 | 6.2E-5 | 6.2E-5 | 5.5E-5 | 160376703 |
| 1779061800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.4E-5 | 5.4E-5 | 158818952 |
| 1778975400 | 7.1E-5 | 8.0E-6 | 12.70 | 6.3E-5 | 8.4E-5 | 6.3E-5 | 207942496 |
| 1778889000 | 6.3E-5 | 2.5E-5 | 65.79 | 0.000118 | 0.00015 | 6.0E-5 | 303893034 |
| 1778802600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 0.000167 | 3.7E-5 | 421308010 |
| 1778716200 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.7E-5 | 3.7E-5 | 203473889 |
| 1778629800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 249258174 |
| 1778543400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 222695099 |
| 1778457000 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 195946211 |
| 1778370600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 187082661 |
| 1778284200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 216410104 |
| 1778197800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 160151047 |
| 1778111400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 189586470 |
| 1778025000 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 171194222 |
| 1777938600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 193986150 |
| 1777852200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 198225036 |
| 1777765800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 189838541 |
| 1777679400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 191706143 |
| 1777593000 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 201919608 |
| 1777506600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 204733453 |
| 1777420200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 179942173 |
| 1777333800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 192442636 |
| 1777247400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 195501847 |
| 1777161000 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 171829956 |
| 1777074600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 201812052 |
| 1776988200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 176130081 |
| 1776901800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 200446630 |
| 1776815400 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 141828510 |
| 1776729000 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.2E-5 | 248499766 |
| 1776642600 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.8E-5 | 3.5E-5 | 225240657 |
| 1776556200 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 4.0E-5 | 3.2E-5 | 270451811 |
| 1776469800 | 3.3E-5 | -7.0E-6 | -17.50 | 4.0E-5 | 4.2E-5 | 3.1E-5 | 843810122 |
| 1776383400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.4E-5 | 4.0E-5 | 439136851 |
| 1776297000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 436445962 |
| 1776210600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 458499520 |
| 1776124200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.3E-5 | 4.0E-5 | 465280006 |
| 1776037800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 482635227 |
| 1775951400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 469893664 |
| 1775865000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 454953630 |
| 1775778600 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.3E-5 | 3.8E-5 | 478904442 |
| 1775692200 | 3.8E-5 | -3.0E-6 | -7.32 | 4.0E-5 | 4.1E-5 | 3.8E-5 | 423818197 |
| 1775605800 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 364711006 |
| 1775519400 | 4.0E-5 | -3.0E-6 | -6.98 | 4.2E-5 | 4.4E-5 | 3.9E-5 | 388710035 |
| 1775433000 | 4.3E-5 | -2.0E-6 | -4.44 | 4.6E-5 | 4.8E-5 | 4.2E-5 | 356985352 |
| 1775346600 | 4.5E-5 | 5.0E-6 | 12.50 | 4.0E-5 | 4.8E-5 | 3.9E-5 | 335029196 |
| 1775260200 | 4.0E-5 | -9.0E-6 | -18.37 | 4.5E-5 | 4.9E-5 | 3.6E-5 | 458058328 |
| 1775173800 | 4.9E-5 | -4.0E-6 | -7.55 | 5.3E-5 | 5.4E-5 | 4.1E-5 | 643346702 |
| 1775087400 | 5.3E-5 | -7.0E-6 | -11.67 | 6.0E-5 | 6.2E-5 | 5.1E-5 | 415289536 |
| 1775001000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.2E-5 | 6.9E-5 | 6.0E-5 | 447954940 |
| 1774914600 | 6.1E-5 | -7.0E-6 | -10.29 | 6.4E-5 | 6.8E-5 | 5.2E-5 | 162860656 |
| 1774828200 | 6.8E-5 | 3.0E-6 | 4.62 | 6.4E-5 | 7.4E-5 | 5.8E-5 | 189476951 |
| 1774741800 | 6.5E-5 | -1.2E-5 | -15.58 | 7.5E-5 | 7.8E-5 | 5.8E-5 | 223601509 |
| 1774655400 | 7.7E-5 | -4.0E-5 | -34.19 | 0.000117 | 0.000119 | 6.3E-5 | 309117677 |
| 1774569000 | 0.000117 | 1.0E-6 | 0.86 | 0.000116 | 0.000119 | 0.000113 | 136666214 |
| 1774482600 | 0.000116 | -4.0E-6 | -3.33 | 0.00012 | 0.000126 | 0.000116 | 149470952 |
| 1774396200 | 0.00012 | -1.0E-5 | -7.69 | 0.00013 | 0.000132 | 0.000115 | 172356111 |
| 1774309800 | 0.00013 | -1.5E-5 | -10.34 | 0.000144 | 0.000149 | 0.000108 | 148866643 |
| 1774223400 | 0.000145 | -5.0E-6 | -3.33 | 0.000149 | 0.00016 | 0.000143 | 123196586 |
| 1774137000 | 0.00015 | 1.2E-5 | 8.70 | 0.000137 | 0.000159 | 0.000134 | 39345274 |
| 1774050600 | 0.000138 | -1.1E-5 | -7.38 | 0.00015 | 0.000157 | 0.000128 | 184239524 |
| 1773964200 | 0.000149 | 1.9E-5 | 14.62 | 0.00013 | 0.000159 | 0.000125 | 48148730 |
| 1773877800 | 0.00013 | -9.0E-6 | -6.47 | 0.000139 | 0.000139 | 0.000124 | 77679247 |
| 1773791400 | 0.000139 | -1.9E-5 | -12.03 | 0.000158 | 0.000171 | 0.000137 | 157282406 |
| 1773705000 | 0.000158 | -8.0E-6 | -4.82 | 0.000166 | 0.000186 | 0.000154 | 139366648 |
| 1773618600 | 0.000166 | -4.5E-5 | -21.33 | 0.000212 | 0.000224 | 0.000141 | 60910655 |
| 1773532200 | 0.000211 | 6.0E-5 | 39.74 | 0.00015 | 0.000248 | 0.00014 | 188131124 |
| 1773445800 | 0.000151 | -2.1E-5 | -12.21 | 0.000172 | 0.000228 | 0.000138 | 214599765 |
| 1773359400 | 0.000172 | -4.3E-5 | -20.00 | 0.000208 | 0.000266 | 0.000158 | 90541955 |
| 1773273000 | 0.000215 | -0.000118 | -35.44 | 0.000335 | 0.000344 | 0.000165 | 80275505 |
| 1773186600 | 0.000333 | 3.0E-6 | 0.91 | 0.000329 | 0.000353 | 0.000327 | 57474519 |
| 1773100200 | 0.00033 | -2.7E-5 | -7.56 | 0.000356 | 0.000376 | 0.000325 | 31279968 |
| 1773013800 | 0.000357 | -3.4E-5 | -8.70 | 0.000394 | 0.00041 | 0.000325 | 32027003 |
| 1772927400 | 0.000391 | -6.5E-5 | -14.25 | 0.000448 | 0.000498 | 0.000379 | 32574818 |
| 1772841000 | 0.000456 | -1.7E-5 | -3.59 | 0.000472 | 0.000488 | 0.000448 | 30567260 |
| 1772754600 | 0.000473 | -3.4E-5 | -6.71 | 0.000519 | 0.000521 | 0.000454 | 32477310 |
| 1772668200 | 0.000507 | 0 | 0.00 | 0.000506 | 0.000554 | 0.00049 | 31310854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
