MorphoMORPHO

US$ 1.70

0.050

(

3.03%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 84

ethereum

카테고리:

Oferta

US$ 1.70

Intercambio

KRAKEN

Preguntar

US$ 1.70

Última hora de transacción

19:38:16

Volumen (24 horas)

$ 409,802

Último tamaño de operación

185.43

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.70

Capacidad de mercado totalmente diluida

US$ 1,700,000,000

Fecha de Génesis

Rango de días 1.61-1.74

Rango de 52 semanas 0.00000000-2.86

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	31966.8530552	1.44145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 46,078.00	MORPHO/EUR	/cripto/Morpho-MORPHO	1	/cripto/Morpho-MORPHO	22.7394936605	15 horas hace
Kraken	25626.32366	1.637125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 41,953.00	MORPHO/USD	/cripto/Morpho-MORPHO	2	/cripto/Morpho-MORPHO	18.229183317	15 horas hace
Bithumb	23897.4036739	2449	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 58,524,741.00	MORPHO/KRW	/cripto/Morpho-MORPHO	3	/cripto/Morpho-MORPHO	16.9993229677	15 horas hace
Coinbase	22168.61	1.63665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 36,282.00	MORPHO/USD	/cripto/Morpho-MORPHO	4	/cripto/Morpho-MORPHO	15.7695524701	15 horas hace
LBank	21001.07	1.63925	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 34,426.00	MORPHO/USDT	/cripto/Morpho-MORPHO	5	/cripto/Morpho-MORPHO	14.9390275391	15 horas hace
Gate	11092.87	1.63885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 18,179.00	MORPHO/USDT	/cripto/Morpho-MORPHO	6	/cripto/Morpho-MORPHO	7.89086891371	15 horas hace
KuCoin	4818.69	1.63805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 7,893.00	MORPHO/USDT	/cripto/Morpho-MORPHO	7	/cripto/Morpho-MORPHO	3.42775594826	15 horas hace
Kraken	6.741	1.443495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 9.00	MORPHO/EUR	/cripto/Morpho-MORPHO	8	/cripto/Morpho-MORPHO	0.00479518351404	15 horas hace
HitBTC	0	1.6394	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	MORPHO/USDT	/cripto/Morpho-MORPHO	9	/cripto/Morpho-MORPHO	0	15 horas hace
Upbit	0	3.0145E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	MORPHO/BTC	/cripto/Morpho-MORPHO	10	/cripto/Morpho-MORPHO	0	15 horas hace
Crypto.com	0	1.6377	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	MORPHO/USD	/cripto/Morpho-MORPHO	11	/cripto/Morpho-MORPHO	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.95	-0.25	-12.8205128205	1.58	2.05	147659.36	CX
4	2.24	-0.54	-24.1071428571	1.58	2.29	221415.355	CX
12	1.53	0.17	11.1111111111	1.43	2.41	231870.166581	CX
26	1.18	0.52	44.0677966102	0.9716	2.41	216673.803418	CX
52	0	0	0	0	2.86	257427.793351	CX
156	1.15	0.55	47.8260869565	0.8507	2.86	217153.762534	CX
260	1.15	0.55	47.8260869565	0.8507	2.86	217153.762534	CX

Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets. At th... Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets. At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure. Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity. Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption. Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	1.64	-0.14	-7.87	1.78	1.79	1.58	382669
1782172200	1.78	-0.02	-1.11	1.8	1.87	1.77	73057
1782085800	1.8	-0.02	-1.10	1.82	1.89	1.79	59481
1781999400	1.82	-0.1	-5.21	1.93	1.94	1.79	152331
1781913000	1.92	-0.02	-1.03	1.94	2.01	1.88	103624
1781826600	1.94	-0.03	-1.52	1.99	2.05	1.91	186244
1781740200	1.97	0.03	1.55	1.95	1.98	1.9	76207
1781653800	1.94	-0.02	-1.02	1.96	2	1.9	184718
1781567400	1.96	0	0.00	1.96	2.03	1.93	173399
1781481000	1.96	0	0.00	1.96	1.99	1.9	86174
1781394600	1.96	0.01	0.51	1.96	2.01	1.92	122920
1781308200	1.95	-0.01	-0.51	1.96	2.01	1.9	142591
1781221800	1.96	-0.12	-5.77	2	2.08	1.85	277851
1781135400	2.08	0.18	9.47	1.91	2.13	1.88	513832
1781049000	1.9	0.1	5.56	1.8	2	1.75	370551
1780962600	1.8	0.08	4.65	1.72	1.94	1.69	243738
1780876200	1.72	0.07	4.24	1.65	1.77	1.64	189047
1780789800	1.65	0	0.00	1.65	1.68	1.59	100347
1780703400	1.65	-0.14	-7.82	1.79	1.8	1.6	489002
1780617000	1.79	-0.07	-3.76	1.86	1.87	1.76	308038
1780530600	1.86	-0.06	-3.13	1.91	2.02	1.86	348362
1780444200	1.92	-0.15	-7.25	2.06	2.08	1.89	405616
1780357800	2.07	-0.05	-2.36	2.12	2.13	1.96	390813
1780271400	2.12	-0.05	-2.30	2.18	2.21	2.1	148196
1780185000	2.17	0.14	6.90	2.04	2.19	2.01	190307
1780098600	2.03	-0.02	-0.98	2.05	2.1	1.98	117438
1780012200	2.05	-0.14	-6.39	2.19	2.19	2.01	117452
1779925800	2.19	-0.06	-2.67	2.24	2.29	2.18	245613
1779839400	2.25	0.01	0.45	2.24	2.34	2.13	438451
1779753000	2.24	-0.01	-0.44	2.24	2.41	2.22	455235
1779666600	2.25	0.15	7.14	2.1	2.33	2.09	443545
1779580200	2.1	0.16	8.25	1.95	2.13	1.9	478291
1779493800	1.94	-0.06	-3.00	2	2.06	1.93	266624
1779407400	2	0.13	6.95	1.87	2.08	1.87	461319
1779321000	1.87	0.09	5.06	1.78	1.9	1.76	67832
1779234600	1.78	0.07	4.09	1.71	1.81	1.71	133629
1779148200	1.71	-0.02	-1.16	1.74	1.8	1.64	269307
1779061800	1.73	-0.05	-2.81	1.78	1.78	1.71	45811
1778975400	1.78	-0.06	-3.26	1.84	1.84	1.74	120281
1778889000	1.84	-0.11	-5.64	1.95	2.03	1.79	352328
1778802600	1.95	-0.03	-1.52	1.98	1.99	1.94	104061
1778716200	1.98	-0.05	-2.46	2.03	2.11	1.98	106916
1778629800	2.03	-0.11	-5.14	2.13	2.14	2.01	172944
1778543400	2.14	-0.05	-2.28	2.2	2.2	2.11	113344
1778457000	2.19	0.07	3.30	2.12	2.2	2.11	125206
1778370600	2.12	0.03	1.44	2.09	2.17	2.07	149937
1778284200	2.09	-0.02	-0.95	2.1	2.14	2.06	113560
1778197800	2.11	-0.14	-6.22	2.24	2.25	2.1	322659
1778111400	2.25	0.03	1.35	2.22	2.36	2.22	491867
1778025000	2.22	0.22	11.00	2	2.35	2	1004902
1777938600	2	0.07	3.63	1.93	2.02	1.93	46255
1777852200	1.93	-0.05	-2.53	1.98	1.98	1.92	65325
1777765800	1.98	0.02	1.02	1.97	2	1.96	51858
1777679400	1.96	-0.04	-2.00	2	2.02	1.96	105885
1777593000	2	0.04	2.04	1.96	2.06	1.9	221965
1777506600	1.96	0	0.00	1.96	2.04	1.93	238024
1777420200	1.96	0.02	1.03	1.95	1.97	1.9	82878
1777333800	1.94	-0.03	-1.52	1.96	1.99	1.9	139767
1777247400	1.97	0.11	5.91	1.86	1.98	1.85	144550
1777161000	1.86	0.01	0.54	1.85	1.87	1.82	67785
1777074600	1.85	-0.06	-3.14	1.91	1.92	1.84	74617
1776988200	1.91	-0.06	-3.05	1.96	1.97	1.85	265422
1776901800	1.97	0.02	1.03	1.95	2.02	1.93	149320
1776815400	1.95	0.03	1.56	1.92	2.03	1.89	214442
1776729000	1.92	0.01	0.52	1.9	1.97	1.9	111418
1776642600	1.91	-0.02	-1.04	1.93	2.09	1.9	462210
1776556200	1.93	-0.01	-0.52	1.94	1.98	1.9	197860
1776469800	1.94	0.14	7.78	1.8	2.06	1.78	418188
1776383400	1.8	-0.02	-1.10	1.82	1.92	1.7	469056
1776297000	1.82	0.09	5.20	1.73	1.9	1.72	185322
1776210600	1.73	-0.08	-4.42	1.81	1.84	1.72	150360
1776124200	1.81	0.13	7.74	1.69	1.81	1.69	154692
1776037800	1.68	-0.12	-6.67	1.8	1.82	1.65	114373
1775951400	1.8	-0.03	-1.64	1.83	1.83	1.74	152944
1775865000	1.83	-0.01	-0.54	1.84	1.91	1.77	300438
1775778600	1.84	0.14	8.24	1.7	1.9	1.68	654855
1775692200	1.7	-0.05	-2.86	1.75	1.79	1.69	263815
1775605800	1.75	0.18	11.46	1.57	1.76	1.57	534963
1775519400	1.57	0.06	3.97	1.49	1.63	1.49	317839
1775433000	1.51	0.03	2.03	1.48	1.51	1.43	55512
1775346600	1.48	-0.02	-1.33	1.5	1.51	1.46	15550
1775260200	1.5	0	0.00	1.5	1.51	1.48	45655
1775173800	1.5	-0.03	-1.96	1.53	1.55	1.47	154991
1775087400	1.53	-0.01	-0.65	1.53	1.7	1.52	411255
1775001000	1.54	0.07	4.76	1.47	1.54	1.45	78485
1774914600	1.47	0	0.00	1.47	1.57	1.47	121079
1774828200	1.47	-0.02	-1.34	1.49	1.5	1.44	48275
1774741800	1.49	0	0.00	1.49	1.54	1.47	98547
1774655400	1.49	-0.06	-3.87	1.56	1.6	1.47	217002
1774569000	1.55	-0.16	-9.36	1.71	1.71	1.55	184959
1774482600	1.71	0.01	0.59	1.76	1.77	1.71	138575
1774396200	1.7	0	0.00	1.7	1.7	1.7	0