NEARNEARTK

US$ 4.32

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3120

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:34:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.83

Capacidad de mercado totalmente diluida

US$ 1,507,846

Fecha de Génesis

25/5/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2.35-8.60

Suministro circulante 0 / 348,882

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00167792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	NEAR/ETH	https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4	ETH	1	https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	4.2409428	0.0809932	1.90979232259	3.56826467	4.32561064	0	CX
12	2.97035465	1.35158135	45.5023560907	2.92139295	4.82843292	0	CX
26	5.83322176	-1.51128576	-25.9082514291	2.34741008	8.60081808	0	CX
52	5.68915555	-1.36721955	-24.0320296744	2.34741008	8.60081808	0	CX
156	0	0	0	0	14.94174225	0.00275806	CX
260	0	0	0	0	14.94174225	0.00275806	CX

NEAR Protocol is a decentralized application platform designed to make apps usable on the web. The network runs on a Proof-of-Stake (PoS) consensus mechanism called Nightshade, which aims to offer scalability and stable fees.

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Bitget Lists CoinStar (CSTAR) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	4.32193599	0	0.00	0	0	0
1752709800	4.32193599	0	0.00	0	0	0
1752623400	4.32193599	0	0.00	0	0	0
1752537000	4.32193599	0	0.00	0	0	0
1752450600	4.32193599	0	0.00	0	0	0
1752364200	4.32193599	0	0.00	0	0	0
1752277800	4.32193599	0	0.00	0	0	0
1752191400	4.32193599	0	0.00	0	0	0
1752105000	4.32193599	0	0.00	0	0	0
1752018600	4.32193599	0	0.00	0	0	0
1751932200	4.32193599	0	0.00	0	0	0
1751845800	4.32193599	0	0.00	0	0	0
1751759400	4.32193599	0	0.00	0	0	0
1751673000	4.32193599	0	0.00	0	0	0
1751586600	4.32193599	0	0.00	0	0	0
1751500200	4.32193599	0	0.00	0	0	0
1751413800	4.32193599	0	0.00	0	0	0
1751327400	4.32193599	0	0.00	4.27315886	4.32561064	4.22520391
1751241000	4.32193599	0	0.00	0	0	0
1751154600	4.32193599	0	0.00	0	0	0
1751068200	4.32193599	0	0.00	4.27315886	4.32561064	4.22520391
1750981800	4.32193599	0	0.00	4.27315886	4.32561064	4.22520391
1750895400	4.32193599	0.22	5.28	4.27315886	4.32561064	4.22520391
1750809000	4.10535008	0.04	0.86	4.05182443	4.16157718	4.00083244
1750722600	4.07029833	0.33	8.96	3.73312031	4.08259748	3.68716208
1750636200	3.73548617	0.01	0.14	3.87928392	3.8809115	3.56826467
1750549800	3.73015039	-0.31	-7.62	4.03068264	4.10588701	3.73015039
1750463400	4.03798159	-0.2	-4.65	4.2409428	4.30545882	3.98031148
1750377000	4.23500296	0	0.10	4.23362706	4.2701386	4.17407768
1750290600	4.23059003	0.01	0.19	4.21931441	4.26755461	4.14323751
1750204200	4.22258635	-0.08	-1.97	4.25460106	4.38692184	4.12353873
1750117800	4.307573	0.03	0.75	4.27315886	4.49600341	4.22520391
1750031400	4.27555828	0.01	0.33	4.24968476	4.28787422	4.18276931
1749945000	4.2614302	-0.07	-1.55	4.33051016	4.33051016	4.18181289
1749858600	4.32861412	-0.12	-2.75	4.44952503	4.44952503	4.13352236
1749772200	4.45118617	-0.2	-4.37	4.64201601	4.67230247	4.40016062
1749685800	4.65465075	-0.06	-1.19	4.72295887	4.82843292	4.61627672
1749599400	4.71089463	0.19	4.24	4.38757622	4.73764067	4.16213089
1749513000	4.51924261	0.31	7.36	4.38757622	4.52075273	4.16213089
1749426600	4.2094818	-0.03	-0.73	4.23508685	4.27213533	4.18590702
1749340200	4.24050654	0.07	1.74	4.15407688	4.26658141	4.1284047
1749253800	4.1679365	0.11	2.81	4.03689094	4.24817463	4.00115125
1749167400	4.05392183	-0.33	-7.44	4.38569695	4.43173908	4.02524618
1749081000	4.37972356	0.03	0.61	4.36218929	4.48947631	4.34037633
1748994600	4.35316208	-0.03	-0.68	4.37230715	4.45009552	4.34381607
1748908200	4.38292839	0.13	2.97	4.26020532	4.38680438	4.15703002
1748821800	4.25632932	0.01	0.21	4.24382882	4.27503813	4.16003349
1748735400	4.24762092	0.01	0.30	4.24409728	4.28069272	4.17033592
1748649000	4.23476805	-0.17	-3.75	4.41965805	4.44205829	4.21671363
1748562600	4.39982504	-0.09	-1.90	4.49689271	4.67748724	4.39982504
1748476200	4.48492914	0.02	0.35	4.45905562	4.51348734	4.38022693
1748389800	4.4694755	0.17	3.87	4.3045863	4.55145867	4.23216727
1748303400	4.30290838	0.03	0.65	4.28188404	4.35536016	4.24986933
1748217000	4.27527304	0.03	0.71	4.25193317	4.28069272	4.14612354
1748130600	4.24522149	0.03	0.76	4.23931521	4.32190244	4.22168027
1748044200	4.21340813	-0.26	-5.81	4.47444214	4.57837251	4.21010263
1747957800	4.47311659	0.17	4.01	4.28980383	4.51540017	4.28096119
1747871400	4.30062641	0.06	1.43	4.2357748	4.38492511	4.13404251
1747785000	4.24000316	-0.01	-0.19	4.24381204	4.34168511	4.10575278
1747698600	4.24809073	0.12	2.92	4.1921321	4.25220164	3.95106534
1747612200	4.12769997	-0.03	-0.63	4.16328866	4.33962127	3.94126628
1747525800	4.15385875	-0.12	-2.76	4.24908071	4.25153047	4.11337054
1747439400	4.27158161	-0	-0.11	4.27540727	4.43689029	4.25491987
1747353000	4.27612878	-0.1	-2.18	4.38757622	4.43496068	4.16213089
1747266600	4.3716192	-0.12	-2.74	4.49761422	4.56741569	4.28213573
1747180200	4.49491277	0.31	7.44	4.19031995	4.58807088	4.06261346
1747093800	4.18375928	-0.02	-0.54	4.21426387	4.39920421	4.06727808
1747007400	4.20634408	-0.14	-3.15	2.97035465	4.23171424	2.92139295
1746921000	4.34296033	0.42	10.58	2.97035465	4.34806121	2.92139295
1746834600	3.92755768	0.24	6.52	3.68796748	4.15907708	3.669158
1746748200	3.68727953	0.65	21.29	3.03983732	3.71904256	3.03577676
1746661800	3.039938	-0.01	-0.27	3.05604603	3.10133309	3.00356069
1746575400	3.04809269	-0.01	-0.30	3.05357949	3.05357949	2.94500128
1746489000	3.05720379	0.03	0.90	3.03837753	3.07138222	2.99377842
1746402600	3.02997115	-0.05	-1.54	3.08520828	3.10037668	3.0293671
1746316200	3.07737239	-0.01	-0.41	3.09264146	3.09950416	3.04304215
1746229800	3.08990645	0.01	0.18	3.08569488	3.1350425	3.04477041
1746143400	3.08443644	0.07	2.48	3.01602764	3.13740837	3.00980255
1746057000	3.00983611	0	0.03	3.01701761	3.04705238	2.92402728
1745970600	3.00889648	-0.01	-0.34	3.01953449	3.08962121	2.99111052
1745884200	3.01923246	0.01	0.30	3.00480235	3.05834478	2.94037022
1745797800	3.01015492	-0.04	-1.47	3.06626456	3.1006787	2.99827524
1745711400	3.05503928	0.05	1.81	3.00929918	3.08336257	2.99055681
1745625000	3.00067467	0.03	1.03	2.97035465	3.06433495	2.92139295
1745538600	2.97017008	0.41	16.01	2.80145523	2.9824189	2.48132487
1745452200	2.5603549	0	0.00	2.80145523	2.80145523	2.48132487
1745365800	2.5603549	-0.08	-3.08	2.80145523	2.80145523	2.48132487
1745279400	2.64173402	-0.02	-0.69	2.67215471	2.77821604	2.63101211
1745193000	2.65995623	-0.05	-1.89	2.70584735	2.71594842	2.62904895
1745106600	2.71106568	0.04	1.60	2.66609742	2.72088151	2.66079519
1745020200	2.66832905	0.01	0.49	2.65760715	2.684672	2.641432