Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01387893 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | NFY/ETH | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFY/ETH | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 2 | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 37.46186906 | -3.82211853 | -10.2026904314 | 32.11362339 | 44.49862536 | 0 | CX |
| 4 | 30.92947308 | 2.71027745 | 8.76276631998 | 30.8474486 | 44.49862536 | 0 | CX |
| 12 | 43.46506144 | -9.82531091 | -22.605077698 | 29.93227196 | 49.20025169 | 0 | CX |
| 26 | 46.2246091 | -12.58485857 | -27.2254515831 | 29.93227196 | 55.10656914 | 0 | CX |
| 52 | 22.86040197 | 10.77934856 | 47.152926594 | 21.14496622 | 56.79799434 | 0 | CX |
| 156 | 32.20035013 | 1.4394004 | 4.47013897113 | 0.52163911 | 93.26082794 | 0.56255103 | CX |
| 260 | 16.32155067 | 17.31819986 | 106.106338853 | 0.52163911 | 545.15856162 | 49.85041087 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 33.51081527 | 0.89 | 2.73 | 32.64143909 | 33.86098067 | 32.48197019 | 0 |
| 1727999400 | 32.61909402 | -0.15 | -0.46 | 44.11764873 | 44.49862536 | 32.11362339 | 0 |
| 1727913000 | 32.77051314 | -1.25 | -3.68 | 34.00740338 | 34.67192655 | 32.69945302 | 0 |
| 1727826600 | 34.02391931 | -1.98 | -5.51 | 36.12574447 | 36.86909996 | 33.67458664 | 0 |
| 1727740200 | 36.00805114 | -0.82 | -2.23 | 36.90421365 | 36.92114595 | 35.74185327 | 0 |
| 1727653800 | 36.82871228 | -0.31 | -0.83 | 37.14084941 | 37.2395286 | 36.58957831 | 0 |
| 1727567400 | 37.135853 | -0.3 | -0.81 | 37.46186906 | 37.54084017 | 36.83398627 | 0 |
| 1727481000 | 37.44007914 | 0.95 | 2.59 | 36.48840091 | 37.85519794 | 36.31422034 | 0 |
| 1727394600 | 36.4950628 | 0.75 | 2.11 | 35.84372461 | 36.98734845 | 35.5221498 | 0 |
| 1727308200 | 35.74213085 | -1.11 | -3.01 | 36.79415374 | 36.98235203 | 35.51937402 | 0 |
| 1727221800 | 36.85091856 | 0.09 | 0.24 | 36.75376605 | 37.0684014 | 36.02567739 | 0 |
| 1727135400 | 36.7634813 | 0.93 | 2.58 | 44.11764873 | 44.49862536 | 36.54488816 | 0 |
| 1727049000 | 35.83817304 | -0.51 | -1.41 | 36.30533782 | 36.38500288 | 35.09093145 | 0 |
| 1726962600 | 36.35016677 | 0.9 | 2.54 | 35.52270496 | 36.38056163 | 35.13881376 | 0 |
| 1726876200 | 35.45122847 | 1.21 | 3.54 | 34.2160037 | 35.68647634 | 33.86944682 | 0 |
| 1726789800 | 34.23959788 | 1.56 | 4.77 | 33.06141552 | 34.54493434 | 32.98522019 | 0 |
| 1726703400 | 32.68196557 | 0.24 | 0.73 | 32.47641862 | 32.7542748 | 31.63827003 | 0 |
| 1726617000 | 32.44574618 | 0.51 | 1.59 | 31.85561408 | 33.18313373 | 31.4220363 | 0 |
| 1726530600 | 31.93902645 | -0.23 | -0.72 | 32.21438442 | 32.3857892 | 31.31433581 | 0 |
| 1726444200 | 32.17108216 | -1.38 | -4.10 | 33.55689332 | 33.71441917 | 32.04936394 | 0 |
| 1726357800 | 33.5480108 | -0.35 | -1.04 | 33.89095916 | 33.89095916 | 33.21130796 | 0 |
| 1726271400 | 33.9008132 | 1.1 | 3.34 | 32.76759857 | 34.17991848 | 32.44768923 | 0 |
| 1726185000 | 32.80465531 | 0.28 | 0.86 | 32.47822288 | 33.12359312 | 32.16789 | 0 |
| 1726098600 | 32.52374577 | -0.63 | -1.89 | 33.10124805 | 33.10360746 | 31.66380726 | 0 |
| 1726012200 | 33.14968551 | 0.36 | 1.10 | 32.70667007 | 33.27917593 | 32.22854093 | 0 |
| 1725925800 | 32.78758423 | 0.85 | 2.65 | 44.11764873 | 44.49862536 | 31.57192875 | 0 |
| 1725839400 | 31.94124708 | 0.44 | 1.40 | 31.493374 | 32.31042661 | 31.13987766 | 0 |
| 1725753000 | 31.49920316 | 0.65 | 2.12 | 30.92947308 | 32.0485312 | 30.8474486 | 0 |
| 1725666600 | 30.84564434 | -2.03 | -6.17 | 32.89708898 | 33.39076252 | 29.93227196 | 0 |
| 1725580200 | 32.87280086 | -1.06 | -3.12 | 33.9954675 | 34.22266559 | 32.61159939 | 0 |
| 1725493800 | 33.93204079 | -0.04 | -0.13 | 33.58104266 | 34.5311942 | 32.10779424 | 0 |
| 1725407400 | 33.9747879 | -1.23 | -3.51 | 35.20404473 | 35.3937697 | 33.82322998 | 0 |
| 1725321000 | 35.20904114 | 1.47 | 4.37 | 44.11764873 | 44.49862536 | 33.78686719 | 0 |
| 1725234600 | 33.73468241 | -1.12 | -3.22 | 34.85443448 | 34.90814594 | 33.40006141 | 0 |
| 1725148200 | 34.858043 | -0.21 | -0.61 | 35.04665766 | 35.13867497 | 34.60100522 | 0 |
| 1725061800 | 35.07163974 | -0.01 | -0.02 | 35.05429107 | 35.23582748 | 33.88054996 | 0 |
| 1724975400 | 35.0773301 | -0.07 | -0.21 | 35.08329804 | 36.02581617 | 34.80918917 | 0 |
| 1724889000 | 35.15227632 | 0.96 | 2.80 | 34.12370882 | 35.45122847 | 33.59256217 | 0 |
| 1724802600 | 34.19421378 | -3.04 | -8.18 | 37.28074903 | 37.47241705 | 33.42934595 | 0 |
| 1724716200 | 37.23869587 | -0.87 | -2.27 | 38.09447069 | 38.34803874 | 37.0294016 | 0 |
| 1724629800 | 38.10487989 | -0.22 | -0.56 | 38.45032646 | 38.74608645 | 37.98107983 | 0 |
| 1724543400 | 38.32028088 | -0.05 | -0.13 | 38.40855088 | 39.09972159 | 37.97983073 | 0 |
| 1724457000 | 38.37093898 | 1.96 | 5.38 | 36.39666118 | 38.8013246 | 36.39610603 | 0 |
| 1724370600 | 36.41359348 | -0.07 | -0.20 | 44.11764873 | 44.49862536 | 35.92658183 | 0 |
| 1724284200 | 36.48756818 | 0.69 | 1.92 | 35.78071427 | 36.68742477 | 35.3315921 | 0 |
| 1724197800 | 35.80083872 | -0.77 | -2.11 | 36.57958548 | 37.39358473 | 35.48564822 | 0 |
| 1724111400 | 36.57098055 | 0.1 | 0.26 | 44.11764873 | 44.49862536 | 35.64136981 | 0 |
| 1724025000 | 36.47438319 | 0.2 | 0.55 | 36.26037009 | 37.2019167 | 36.07189422 | 0 |
| 1723938600 | 36.27438781 | 0.26 | 0.71 | 35.99930742 | 36.44898475 | 35.93241098 | 0 |
| 1723852200 | 36.01873792 | 0.28 | 0.79 | 35.67953687 | 36.47840808 | 35.42707913 | 0 |
| 1723765800 | 35.73796717 | -1.23 | -3.32 | 36.98845876 | 37.10490298 | 35.12035478 | 0 |
| 1723679400 | 36.964587 | -0.46 | -1.23 | 37.47671952 | 38.41840492 | 36.67548889 | 0 |
| 1723593000 | 37.423702 | -0.59 | -1.56 | 37.79565733 | 37.94818677 | 36.27438781 | 0 |
| 1723506600 | 38.01772021 | 2.51 | 7.08 | 44.11764873 | 44.49862536 | 35.16282431 | 0 |
| 1723420200 | 35.50466235 | -0.67 | -1.86 | 36.21956604 | 37.58358728 | 35.29231472 | 0 |
| 1723333800 | 36.1772353 | 0.18 | 0.49 | 35.99639284 | 36.65911175 | 35.85385623 | 0 |
| 1723247400 | 36.00138926 | -1.22 | -3.29 | 37.26562099 | 37.52043815 | 35.51979039 | 0 |
| 1723161000 | 37.22564967 | 4.65 | 14.29 | 32.43908429 | 37.74944049 | 32.23131671 | 0 |
| 1723074600 | 32.5725996 | -1.49 | -4.37 | 34.16256982 | 35.36323606 | 32.12916779 | 0 |
| 1722988200 | 34.06069848 | 0.24 | 0.71 | 33.62226308 | 35.38585871 | 33.62226308 | 0 |
| 1722901800 | 33.8217033 | -3.69 | -9.84 | 44.11764873 | 44.49862536 | 30.35779995 | 0 |
| 1722815400 | 37.51502536 | -2.83 | -7.02 | 40.29317078 | 40.64805502 | 36.79304343 | 0 |
| 1722729000 | 40.34882529 | -1.06 | -2.57 | 41.43970919 | 41.8508031 | 39.701512 | 0 |
| 1722642600 | 41.41375559 | -3.04 | -6.83 | 44.41285357 | 44.60813012 | 41.18239383 | 0 |
| 1722556200 | 44.45046547 | -0.37 | -0.83 | 44.92290425 | 44.94760875 | 42.73836067 | 0 |
| 1722469800 | 44.82186564 | -0.65 | -1.43 | 45.457937 | 46.45985696 | 44.62728304 | 0 |
| 1722383400 | 45.47070562 | -0.54 | -1.17 | 46.03627202 | 46.71134317 | 44.92734551 | 0 |
| 1722297000 | 46.01045721 | 0.58 | 1.28 | 44.11764873 | 47.13589964 | 43.92251098 | 0 |
| 1722210600 | 45.42823609 | 0.24 | 0.53 | 45.06446934 | 45.54856642 | 44.44421996 | 0 |
| 1722124200 | 45.18785302 | -0.3 | -0.66 | 45.38090894 | 46.14202946 | 44.50251146 | 0 |
| 1722037800 | 45.48638881 | 1.43 | 3.24 | 44.04728256 | 45.59506083 | 44.03784489 | 0 |
| 1721951400 | 44.05935723 | -2.23 | -4.81 | 46.30774389 | 46.36783965 | 42.95098588 | 0 |
| 1721865000 | 46.28748065 | -2.02 | -4.18 | 48.34392171 | 48.40471142 | 45.89887061 | 0 |
| 1721778600 | 48.3076977 | 0.51 | 1.07 | 47.77238737 | 49.13571466 | 47.2323582 | 0 |
| 1721692200 | 47.79847976 | -1.09 | -2.22 | 44.11764873 | 48.67312993 | 43.92251098 | 0 |
| 1721605800 | 48.88589392 | -0 | -0.01 | 48.81344591 | 49.20025169 | 47.59903953 | 0 |
| 1721519400 | 48.89019639 | 0.22 | 0.45 | 48.66008373 | 49.12599941 | 48.34114592 | 0 |
| 1721433000 | 48.67188082 | 1.06 | 2.22 | 47.43276995 | 49.14154381 | 46.88566253 | 0 |
| 1721346600 | 47.61416757 | 0.54 | 1.14 | 47.05790005 | 48.43038744 | 46.972961 | 0 |
| 1721260200 | 47.07913482 | -0.81 | -1.69 | 47.88369639 | 48.80692281 | 46.88024975 | 0 |
| 1721173800 | 47.8900807 | -0.51 | -1.05 | 48.41428788 | 48.55085655 | 46.50204891 | 0 |
| 1721087400 | 48.40054774 | 3.18 | 7.03 | 44.11764873 | 48.46799934 | 43.92251098 | 0 |
| 1721001000 | 45.22213398 | 1.11 | 2.53 | 44.11764873 | 45.34135399 | 43.92251098 | 0 |
| 1720914600 | 44.10737832 | 0.64 | 1.48 | 43.46506144 | 44.43894596 | 43.2282869 | 0 |
| 1720828200 | 43.46422871 | 0.44 | 1.03 | 42.99359419 | 43.82813425 | 42.29465128 | 0 |
| 1720741800 | 43.019409 | -0.04 | -0.09 | 42.98249105 | 44.59827608 | 42.42441927 | 0 |
| 1720655400 | 43.05743727 | 0.45 | 1.05 | 42.50741527 | 43.71016335 | 42.03775228 | 0 |
| 1720569000 | 42.61192362 | 0.77 | 1.83 | 41.85121946 | 43.11586757 | 41.69313845 | 0 |
| 1720482600 | 41.84677821 | 1.27 | 3.14 | 51.07529513 | 51.26446495 | 40.29317078 | 0 |
| 1720396200 | 40.57227606 | -1.98 | -4.66 | 42.49728366 | 42.64148574 | 40.57227606 | 0 |
| 1720309800 | 42.55696305 | 1.17 | 2.82 | 41.36143202 | 42.74682682 | 41.05914893 | 0 |
| 1720223400 | 41.38807957 | -1.26 | -2.95 | 42.28368692 | 43.12252945 | 39.30665644 | 0 |
|
NFY/ETH 0.013879 ETH
+0.00%
|
NFY/USD $ 33.64
+0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
