Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 477
ordinals
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 37271.956 | 3.1955 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 119,102.00 | ORDI/USDT | /cripto/ORDI-ORDI | 1 | /cripto/ORDI-ORDI | 72.8415866383 | 9 horas hace |
| Gate | 8834.666 | 3.1995 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 28,266.00 | ORDI/USDT | /cripto/ORDI-ORDI | 2 | /cripto/ORDI-ORDI | 17.2658255139 | 9 horas hace |
| KuCoin | 4798.79 | 3.1965 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 15,339.00 | ORDI/USDT | /cripto/ORDI-ORDI | 3 | /cripto/ORDI-ORDI | 9.37840443748 | 9 horas hace |
| Crypto.com | 263.1 | 3.19935 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 841.00 | ORDI/USD | /cripto/ORDI-ORDI | 4 | /cripto/ORDI-ORDI | 0.514183410297 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.47 | -0.33 | -9.51008645533 | 2.99 | 3.64 | 1242.15428571 | CX |
| 4 | 4 | -0.86 | -21.5 | 2.8 | 4.14 | 2325.66571429 | CX |
| 12 | 2.32 | 0.82 | 35.3448275862 | 2.19 | 10.71 | 2967.16151071 | CX |
| 26 | 3.88 | -0.74 | -19.0721649485 | 2.12 | 10.71 | 1771.1133522 | CX |
| 52 | 0 | 0 | 0 | 0 | 37.72 | 2011.92209753 | CX |
| 156 | 7.79252281 | -4.65252281 | -59.7049623522 | 0.9998 | 96.37 | 1563.3398677 | CX |
| 260 | 8.15993775 | -5.01993775 | -61.5193142864 | 0.9998 | 96.37 | 1569.28514444 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.18 | -0.03 | -0.93 | 3.21 | 3.24 | 3.07 | 1535 |
| 1782172200 | 3.21 | -0.02 | -0.62 | 3.23 | 3.37 | 3.2 | 848 |
| 1782085800 | 3.23 | -0.07 | -2.12 | 3.3 | 3.43 | 3.23 | 1287 |
| 1781999400 | 3.3 | -0.24 | -6.78 | 3.53 | 3.53 | 3.27 | 345 |
| 1781913000 | 3.54 | 0.51 | 16.83 | 3.03 | 3.64 | 3.03 | 2884 |
| 1781826600 | 3.03 | -0.16 | -5.02 | 3.19 | 3.22 | 2.99 | 1401 |
| 1781740200 | 3.19 | -0.28 | -8.07 | 3.47 | 3.47 | 3.18 | 391 |
| 1781653800 | 3.47 | 0.09 | 2.66 | 3.38 | 3.54 | 3.31 | 429 |
| 1781567400 | 3.38 | -0.01 | -0.29 | 3.39 | 3.63 | 3.38 | 945 |
| 1781481000 | 3.39 | 0 | 0.00 | 3.39 | 3.43 | 3.24 | 787 |
| 1781394600 | 3.39 | 0.05 | 1.50 | 3.34 | 3.48 | 3.34 | 1143 |
| 1781308200 | 3.34 | 0.1 | 3.09 | 3.24 | 3.53 | 3.23 | 2590 |
| 1781221800 | 3.24 | -0.01 | -0.31 | 3.25 | 3.3 | 3.09 | 380 |
| 1781135400 | 3.25 | 0.16 | 5.18 | 3.09 | 3.29 | 3.01 | 325 |
| 1781049000 | 3.09 | 0 | 0.00 | 3.09 | 3.18 | 3 | 1510 |
| 1780962600 | 3.09 | 0.09 | 3.00 | 3 | 3.29 | 2.88 | 206 |
| 1780876200 | 3 | 0.05 | 1.69 | 2.95 | 3.05 | 2.86 | 709 |
| 1780789800 | 2.95 | -0.01 | -0.34 | 2.96 | 3 | 2.8 | 1454 |
| 1780703400 | 2.96 | -0.34 | -10.30 | 3.32 | 3.35 | 2.82 | 3053 |
| 1780617000 | 3.3 | -0.28 | -7.82 | 3.58 | 3.61 | 3.18 | 10979 |
| 1780530600 | 3.58 | 0.28 | 8.48 | 3.3 | 3.76 | 3.3 | 14396 |
| 1780444200 | 3.3 | -0.66 | -16.67 | 4 | 4.09 | 3.27 | 3812 |
| 1780357800 | 3.96 | 0.55 | 16.13 | 3.41 | 4 | 3.41 | 5450 |
| 1780271400 | 3.41 | 0.01 | 0.29 | 3.43 | 3.47 | 3.3 | 1078 |
| 1780185000 | 3.4 | 0.1 | 3.03 | 3.29 | 3.56 | 3.29 | 1079 |
| 1780098600 | 3.3 | -0.14 | -4.07 | 3.44 | 3.5 | 3.26 | 2897 |
| 1780012200 | 3.44 | -0.5 | -12.69 | 3.98 | 4.01 | 3.36 | 2523 |
| 1779925800 | 3.94 | -0.07 | -1.75 | 4 | 4.14 | 3.9 | 668 |
| 1779839400 | 4.01 | -0.06 | -1.47 | 4.07 | 4.14 | 3.97 | 1903 |
| 1779753000 | 4.07 | 0.16 | 4.09 | 3.91 | 4.28 | 3.91 | 904 |
| 1779666600 | 3.91 | -0.13 | -3.22 | 4.04 | 4.05 | 3.9 | 504 |
| 1779580200 | 4.04 | -0.08 | -1.94 | 3.98 | 4.17 | 3.73 | 650 |
| 1779493800 | 4.12 | -0.2 | -4.63 | 4.32 | 4.39 | 4.12 | 475 |
| 1779407400 | 4.32 | 0.1 | 2.37 | 4.22 | 4.36 | 4.11 | 986 |
| 1779321000 | 4.22 | 0.02 | 0.48 | 4.2 | 4.3 | 4.04 | 317 |
| 1779234600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1779148200 | 4.2 | -0.04 | -0.94 | 4.24 | 4.24 | 4.05 | 471 |
| 1779061800 | 4.24 | -0.04 | -0.93 | 4.28 | 4.38 | 4.24 | 457 |
| 1778975400 | 4.28 | -0.4 | -8.55 | 4.68 | 4.68 | 4.13 | 1950 |
| 1778889000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1778802600 | 4.68 | 0.19 | 4.23 | 4.49 | 4.7 | 4.49 | 335 |
| 1778716200 | 4.49 | -0.15 | -3.23 | 4.64 | 4.83 | 4.47 | 842 |
| 1778629800 | 4.64 | -0.26 | -5.31 | 4.88 | 4.91 | 4.54 | 889 |
| 1778543400 | 4.9 | -0.44 | -8.24 | 5.34 | 5.35 | 4.85 | 2661 |
| 1778457000 | 5.34 | -0.23 | -4.13 | 5.57 | 5.62 | 5.21 | 297 |
| 1778370600 | 5.57 | 0 | 0.00 | 5.57 | 5.92 | 5.34 | 1370 |
| 1778284200 | 5.57 | 0.45 | 8.79 | 5.14 | 5.72 | 5.11 | 3450 |
| 1778197800 | 5.12 | -0.46 | -8.24 | 5.53 | 5.53 | 5.08 | 2219 |
| 1778111400 | 5.58 | 0.39 | 7.51 | 5.19 | 5.64 | 5.03 | 1986 |
| 1778025000 | 5.19 | 0.1 | 1.96 | 5.09 | 5.28 | 4.96 | 1668 |
| 1777938600 | 5.09 | -0.31 | -5.74 | 5.4 | 5.52 | 5.09 | 169 |
| 1777852200 | 5.4 | -0.18 | -3.23 | 5.58 | 5.58 | 4.87 | 4111 |
| 1777765800 | 5.58 | 1.09 | 24.28 | 4.49 | 6.44 | 4.46 | 9394 |
| 1777679400 | 4.49 | 0.12 | 2.75 | 4.37 | 4.55 | 4.32 | 533 |
| 1777593000 | 4.37 | 0.12 | 2.82 | 4.25 | 4.45 | 4.25 | 797 |
| 1777506600 | 4.25 | -0.22 | -4.92 | 4.47 | 4.47 | 4.16 | 653 |
| 1777420200 | 4.47 | 0.07 | 1.59 | 4.4 | 4.58 | 4.24 | 960 |
| 1777333800 | 4.4 | -0.18 | -3.93 | 4.6 | 4.68 | 4.15 | 1235 |
| 1777247400 | 4.58 | -0.1 | -2.14 | 4.68 | 4.92 | 4.56 | 1782 |
| 1777161000 | 4.68 | -0.19 | -3.90 | 4.88 | 5.08 | 4.59 | 1877 |
| 1777074600 | 4.87 | 0.27 | 5.87 | 4.56 | 4.97 | 4.52 | 3762 |
| 1776988200 | 4.6 | 0.3 | 6.98 | 4.34 | 4.67 | 4.17 | 1597 |
| 1776901800 | 4.3 | -0.44 | -9.28 | 4.7 | 4.78 | 4.28 | 2065 |
| 1776815400 | 4.74 | -0.11 | -2.27 | 4.85 | 5.19 | 4.51 | 8626 |
| 1776729000 | 4.85 | 0.58 | 13.58 | 4.27 | 5.27 | 4.07 | 9289 |
| 1776642600 | 4.27 | -0.81 | -15.94 | 5.08 | 5.32 | 3.86 | 7699 |
| 1776556200 | 5.08 | -1.67 | -24.74 | 6.75 | 6.75 | 5.06 | 3599 |
| 1776469800 | 6.75 | -1.58 | -18.97 | 8.43 | 10.71 | 5.7 | 28413 |
| 1776383400 | 8.33 | 4.89 | 142.15 | 3.41 | 9.67 | 3.31 | 53513 |
| 1776297000 | 3.44 | 0.99 | 40.41 | 2.45 | 3.49 | 2.45 | 7526 |
| 1776210600 | 2.45 | -0.09 | -3.54 | 2.54 | 2.64 | 2.4 | 2274 |
| 1776124200 | 2.54 | 0.28 | 12.39 | 2.24 | 2.58 | 2.19 | 1805 |
| 1776037800 | 2.26 | -0.13 | -5.44 | 2.4 | 2.4 | 2.26 | 255 |
| 1775951400 | 2.39 | -0.07 | -2.85 | 2.46 | 2.48 | 2.39 | 1716 |
| 1775865000 | 2.46 | 0.02 | 0.82 | 2.44 | 2.48 | 2.42 | 233 |
| 1775778600 | 2.44 | 0.04 | 1.67 | 2.4 | 2.46 | 2.37 | 2131 |
| 1775692200 | 2.4 | -0.13 | -5.14 | 2.5 | 2.5 | 2.4 | 287 |
| 1775605800 | 2.53 | 0.18 | 7.66 | 2.35 | 2.53 | 2.29 | 1127 |
| 1775519400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1775433000 | 2.35 | -0.15 | -6.00 | 2.5 | 2.51 | 2.31 | 200 |
| 1775346600 | 2.5 | 0.03 | 1.21 | 2.47 | 2.51 | 2.43 | 285 |
| 1775260200 | 2.47 | 0.2 | 8.81 | 2.27 | 2.49 | 2.27 | 614 |
| 1775173800 | 2.27 | -0.02 | -0.87 | 2.29 | 2.32 | 2.23 | 458 |
| 1775087400 | 2.29 | -0.03 | -1.29 | 2.32 | 2.35 | 2.29 | 778 |
| 1775001000 | 2.32 | 0.08 | 3.57 | 2.21 | 2.32 | 2.21 | 318 |
| 1774914600 | 2.24 | 0.12 | 5.66 | 2.12 | 2.27 | 2.12 | 913 |
| 1774828200 | 2.12 | -0.11 | -4.93 | 2.23 | 2.23 | 2.12 | 188 |
| 1774741800 | 2.23 | 0.05 | 2.29 | 2.18 | 2.25 | 2.16 | 256 |
| 1774655400 | 2.18 | -0.13 | -5.63 | 2.31 | 2.31 | 2.18 | 335 |
| 1774569000 | 2.31 | -0.11 | -4.55 | 2.42 | 2.42 | 2.28 | 882 |
| 1774482600 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 325 |
| 1774396200 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.35 | 615 |
|
ORDI/BTC 0.00004822 BTC
+0.00%
|
ORDI/EUR 2.85 €
+0.00%
|
|
ORDI/USD $ 3.14
-1.26%
|
ORDI/GBP £ 2.24
-2.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
