Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 99999
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 390238 | 3.9855E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 15.00 | PIXFI/USDT | /cripto/Pixelverse-PIXFI | 1 | /cripto/Pixelverse-PIXFI | 100 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.3E-5 | -5.0E-6 | -11.6279069767 | 3.2E-5 | 4.4E-5 | 10252817.5714 | CX |
| 4 | 4.6E-5 | -8.0E-6 | -17.3913043478 | 3.2E-5 | 0.000119 | 132734978.25 | CX |
| 12 | 3.6E-5 | 2.0E-6 | 5.55555555556 | 3.2E-5 | 0.000119 | 469772340.976 | CX |
| 26 | 0.000158 | -0.00012 | -75.9493670886 | 3.0E-5 | 0.000211 | 399713023.047 | CX |
| 52 | 0.000371 | -0.000333 | -89.7574123989 | 3.0E-5 | 0.000668 | 340999162.448 | CX |
| 156 | 0.000429 | -0.000391 | -91.1421911422 | 3.0E-5 | 0.000668 | 336583282.104 | CX |
| 260 | 0.000429 | -0.000391 | -91.1421911422 | 3.0E-5 | 0.000668 | 336583282.104 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.8E-5 | 9248453 |
| 1780357800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.2E-5 | 3.2E-5 | 18568154 |
| 1780271400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 6769470 |
| 1780185000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.4E-5 | 4.1E-5 | 10012183 |
| 1780098600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 3397277 |
| 1780012200 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.0E-5 | 20548012 |
| 1779925800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 3226174 |
| 1779839400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 8622630 |
| 1779753000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 32661215 |
| 1779666600 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.5E-5 | 4.2E-5 | 27572005 |
| 1779580200 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 27714892 |
| 1779493800 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.3E-5 | 47590218 |
| 1779407400 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 44985158 |
| 1779321000 | 4.7E-5 | -4.0E-6 | -7.84 | 5.1E-5 | 5.2E-5 | 4.5E-5 | 202915989 |
| 1779234600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.3E-5 | 5.0E-5 | 86157223 |
| 1779148200 | 5.1E-5 | -6.0E-6 | -10.53 | 5.2E-5 | 6.3E-5 | 5.0E-5 | 696982018 |
| 1779061800 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.9E-5 | 4.9E-5 | 74264481 |
| 1778975400 | 5.7E-5 | -1.0E-6 | -1.72 | 5.7E-5 | 8.5E-5 | 5.3E-5 | 333701574 |
| 1778889000 | 5.8E-5 | 7.0E-6 | 13.73 | 5.1E-5 | 0.000119 | 4.7E-5 | 654550493 |
| 1778802600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 50323736 |
| 1778716200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.6E-5 | 5.1E-5 | 136918238 |
| 1778629800 | 5.1E-5 | 4.0E-6 | 8.51 | 4.7E-5 | 5.9E-5 | 4.5E-5 | 440713942 |
| 1778543400 | 4.7E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 5.3E-5 | 4.7E-5 | 57447112 |
| 1778457000 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 19368746 |
| 1778370600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.0E-5 | 4.6E-5 | 10751958 |
| 1778284200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.0E-5 | 4.6E-5 | 645072110 |
| 1778197800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 19110864 |
| 1778111400 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 5.0E-5 | 4.5E-5 | 27385066 |
| 1778025000 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 5.7E-5 | 4.4E-5 | 91605599 |
| 1777938600 | 4.8E-5 | 3.0E-6 | 6.67 | 4.5E-5 | 5.1E-5 | 4.3E-5 | 23284158 |
| 1777852200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.3E-5 | 6985869 |
| 1777765800 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.8E-5 | 4.0E-5 | 33088127 |
| 1777679400 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.9E-5 | 4.6E-5 | 42240406 |
| 1777593000 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.7E-5 | 4.0E-5 | 229862185 |
| 1777506600 | 5.1E-5 | -2.0E-6 | -3.77 | 5.3E-5 | 5.4E-5 | 5.1E-5 | 26944964 |
| 1777420200 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.4E-5 | 5.1E-5 | 10493590 |
| 1777333800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.5E-5 | 5.2E-5 | 40987688 |
| 1777247400 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.2E-5 | 30340938 |
| 1777161000 | 5.4E-5 | 2.0E-6 | 3.85 | 5.2E-5 | 5.6E-5 | 5.2E-5 | 56411545 |
| 1777074600 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.4E-5 | 5.1E-5 | 52509558 |
| 1776988200 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.3E-5 | 5.1E-5 | 42552152 |
| 1776901800 | 5.2E-5 | -3.0E-6 | -5.45 | 5.5E-5 | 5.6E-5 | 5.1E-5 | 105891292 |
| 1776815400 | 5.5E-5 | -4.0E-6 | -6.78 | 5.9E-5 | 5.9E-5 | 5.5E-5 | 106042118 |
| 1776729000 | 5.9E-5 | -3.0E-6 | -4.84 | 6.2E-5 | 6.3E-5 | 5.4E-5 | 157784304 |
| 1776642600 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.8E-5 | 6.0E-5 | 140111431 |
| 1776556200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 7.6E-5 | 6.5E-5 | 55512985 |
| 1776469800 | 6.6E-5 | 7.0E-6 | 11.86 | 5.9E-5 | 7.2E-5 | 5.8E-5 | 185357029 |
| 1776383400 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.2E-5 | 5.7E-5 | 236934914 |
| 1776297000 | 5.8E-5 | 7.0E-6 | 13.73 | 5.0E-5 | 6.4E-5 | 5.0E-5 | 662153649 |
| 1776210600 | 5.1E-5 | -2.0E-6 | -3.77 | 5.4E-5 | 5.4E-5 | 4.8E-5 | 1168111735 |
| 1776124200 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 7.2E-5 | 4.8E-5 | 966284234 |
| 1776037800 | 5.4E-5 | 3.0E-6 | 5.88 | 5.1E-5 | 6.0E-5 | 4.6E-5 | 593684382 |
| 1775951400 | 5.1E-5 | -7.0E-6 | -12.07 | 5.7E-5 | 6.1E-5 | 5.1E-5 | 275621663 |
| 1775865000 | 5.8E-5 | 8.0E-6 | 16.00 | 5.0E-5 | 9.0E-5 | 5.0E-5 | 1206205258 |
| 1775778600 | 5.0E-5 | -4.0E-6 | -7.41 | 5.5E-5 | 7.4E-5 | 4.8E-5 | 1231121405 |
| 1775692200 | 5.4E-5 | 8.0E-6 | 17.39 | 4.6E-5 | 7.4E-5 | 4.5E-5 | 1509463146 |
| 1775605800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 5.9E-5 | 4.5E-5 | 1338240665 |
| 1775519400 | 4.5E-5 | -3.0E-6 | -6.25 | 4.7E-5 | 5.0E-5 | 4.5E-5 | 358220579 |
| 1775433000 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 4.9E-5 | 4.4E-5 | 501013188 |
| 1775346600 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.9E-5 | 4.3E-5 | 368100532 |
| 1775260200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.0E-5 | 4.5E-5 | 299561470 |
| 1775173800 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.5E-5 | 4.2E-5 | 638622607 |
| 1775087400 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.2E-5 | 4.7E-5 | 449800591 |
| 1775001000 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 6.5E-5 | 4.8E-5 | 769432477 |
| 1774914600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 7.5E-5 | 4.9E-5 | 895390305 |
| 1774828200 | 5.1E-5 | -1.0E-6 | -1.92 | 5.3E-5 | 5.6E-5 | 4.9E-5 | 294300907 |
| 1774741800 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 6.3E-5 | 4.8E-5 | 844155953 |
| 1774655400 | 5.0E-5 | 4.0E-6 | 8.70 | 4.7E-5 | 5.1E-5 | 4.5E-5 | 357936117 |
| 1774569000 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 5.8E-5 | 4.4E-5 | 784543422 |
| 1774482600 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.3E-5 | 4.5E-5 | 782560808 |
| 1774396200 | 4.9E-5 | -1.3E-5 | -20.97 | 6.2E-5 | 6.5E-5 | 4.1E-5 | 1340782752 |
| 1774309800 | 6.2E-5 | 1.1E-5 | 21.57 | 5.2E-5 | 6.9E-5 | 4.9E-5 | 1525430958 |
| 1774223400 | 5.1E-5 | -4.0E-6 | -7.27 | 5.5E-5 | 6.0E-5 | 4.1E-5 | 1220278925 |
| 1774137000 | 5.5E-5 | -6.0E-6 | -9.84 | 5.9E-5 | 8.0E-5 | 4.9E-5 | 1111731460 |
| 1774050600 | 6.1E-5 | 1.5E-5 | 32.61 | 4.6E-5 | 7.5E-5 | 4.2E-5 | 2231191221 |
| 1773964200 | 4.6E-5 | 2.0E-6 | 4.55 | 4.3E-5 | 6.5E-5 | 4.2E-5 | 3063347914 |
| 1773877800 | 4.4E-5 | 0 | 0.00 | 4.3E-5 | 6.6E-5 | 3.9E-5 | 2447417453 |
| 1773791400 | 4.4E-5 | 2.0E-6 | 4.76 | 4.1E-5 | 4.7E-5 | 4.0E-5 | 944731986 |
| 1773705000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.7E-5 | 4.0E-5 | 543840527 |
| 1773618600 | 4.2E-5 | 2.0E-6 | 5.00 | 4.0E-5 | 4.7E-5 | 3.9E-5 | 375819313 |
| 1773532200 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.2E-5 | 3.8E-5 | 347374981 |
| 1773445800 | 3.9E-5 | -3.0E-6 | -7.14 | 4.1E-5 | 4.8E-5 | 3.8E-5 | 834502751 |
| 1773359400 | 4.2E-5 | 4.0E-6 | 10.53 | 3.9E-5 | 4.8E-5 | 3.9E-5 | 791642754 |
| 1773273000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 5.3E-5 | 3.6E-5 | 996738311 |
| 1773186600 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 5.9E-5 | 3.0E-5 | 1311707016 |
| 1773100200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 5.3E-5 | 3.3E-5 | 1380373958 |
| 1773013800 | 4.1E-5 | -7.0E-6 | -14.58 | 4.9E-5 | 4.9E-5 | 3.4E-5 | 760600999 |
| 1772927400 | 4.8E-5 | -5.0E-6 | -9.43 | 5.5E-5 | 5.6E-5 | 3.5E-5 | 698939380 |
| 1772841000 | 5.3E-5 | -2.0E-6 | -3.64 | 5.5E-5 | 7.9E-5 | 4.5E-5 | 517882272 |
| 1772754600 | 5.5E-5 | -7.0E-6 | -11.29 | 6.2E-5 | 6.8E-5 | 5.1E-5 | 396856644 |
| 1772668200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 9.0E-5 | 5.2E-5 | 374425935 |
| 1772581800 | 6.3E-5 | -1.0E-6 | -1.56 | 6.5E-5 | 7.2E-5 | 6.2E-5 | 188391297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
