PolkacityPOLC

US$ 0.000136

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 6964

ethereum

카테고리:

Oferta

UST 0.00011

Intercambio

GATEIO

Preguntar

UST 0.0033

Última hora de transacción

02:56:48

Volumen (24 horas)

$ 0

Último tamaño de operación

8,946.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000136

Capacidad de mercado totalmente diluida

UST 92,480

Fecha de Génesis

Rango de días 0.000136-0.000136

Rango de 52 semanas 0.000136-0.0032

Suministro circulante 680,000,000 / 750,000,000

90.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.03584455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	POLC/USDT	/cripto/Polkacity-POLC	1	/cripto/Polkacity-POLC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000136	0	0	0.000136	0.000136	0	CX
4	0.002213	-0.002077	-93.8544961591	0.000136	0.002397	781245.571429	CX
12	0.002003	-0.001867	-93.2101847229	0.000136	0.0032	1649785.41667	CX
26	0.000736	-0.0006	-81.5217391304	0.000136	0.0032	7467357.10186	CX
52	0.002249	-0.002113	-93.9528679413	0.000136	0.0032	9825107.98493	CX
156	0.002734	-0.002598	-95.0256035113	0.000136	0.00337	9698496.83363	CX
260	0.002734	-0.002598	-95.0256035113	0.000136	0.00337	9698496.83363	CX

Polkacity Is A New Fully Autonomous Contract Based NFT Platform That Allows You To Invest In Virtual Assets In The Form Of A Virtual City.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1782172200	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1782085800	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781999400	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781913000	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781826600	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781740200	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781653800	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781567400	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781481000	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781394600	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781308200	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1781221800	0.000136	-9.5E-5	-41.13	0.000159	0.000199	0.000136	552465
1781135400	0.000231	-0.000109	-32.06	0.00034	0.000779	0.00015	1519300
1781049000	0.00034	-0.00016	-32.00	0.0005	0.0005	0.00034	462244
1780962600	0.0005	1.0E-5	2.04	0.00049	0.0006	0.000361	963635
1780876200	0.00049	0.000189	62.79	0.000301	0.00059	0.000301	2169459
1780789800	0.000301	-0.000236	-43.95	0.000537	0.000598	0.000218	7146497
1780703400	0.000537	-5.3E-5	-8.98	0.00059	0.000657	0.000295	1843730
1780617000	0.00059	-0.001723	-74.49	0.00231	0.00231	0.000446	3980738
1780530600	0.002313	-1.6E-5	-0.69	0.002329	0.002329	0.002154	278818
1780444200	0.002329	2.3E-5	1.00	0.002306	0.002329	0.00216	381354
1780357800	0.002306	6.4E-5	2.85	0.002253	0.002373	0.002168	353255
1780271400	0.002242	-4.0E-6	-0.18	0.002246	0.002396	0.00216	495816
1780185000	0.002246	-3.3E-5	-1.45	0.002279	0.002397	0.002155	490186
1780098600	0.002279	0.000111	5.12	0.002168	0.00231	0.00216	502373
1780012200	0.002168	-0.000143	-6.19	0.002311	0.002314	0.00216	409861
1779925800	0.002311	9.8E-5	4.43	0.002213	0.002311	0.002077	325145
1779839400	0.002213	-7.6E-5	-3.32	0.002289	0.002401	0.002092	627293
1779753000	0.002289	-1.0E-6	-0.04	0.00229	0.002405	0.002198	619391
1779666600	0.00229	4.2E-5	1.87	0.002248	0.0032	0.00196	1195878
1779580200	0.002248	1.9E-5	0.85	0.002231	0.002317	0.002017	342656
1779493800	0.002229	7.9E-5	3.67	0.00215	0.002269	0.00202	222960
1779407400	0.00215	0.000119	5.86	0.002031	0.00216	0.002017	368259
1779321000	0.002031	-0.000141	-6.49	0.002172	0.002247	0.002021	441626
1779234600	0.002172	-7.7E-5	-3.42	0.002249	0.002319	0.002168	375828
1779148200	0.002249	6.7E-5	3.07	0.002208	0.002328	0.002098	528269
1779061800	0.002182	0	0.00	0.002182	0.002316	0.002182	273270
1778975400	0.002182	-0.00011	-4.80	0.002292	0.00232	0.002182	359067
1778889000	0.002292	0.000101	4.61	0.002236	0.002328	0.002098	337676
1778802600	0.002191	0	0.00	0.002191	0.002267	0.0021	402505
1778716200	0.002191	-8.0E-6	-0.36	0.002199	0.002224	0.002	614308
1778629800	0.002199	0.000122	5.87	0.002077	0.00224	0.002077	459913
1778543400	0.002077	8.0E-6	0.39	0.00202	0.002158	0.002001	380378
1778457000	0.002069	-3.5E-5	-1.66	0.002104	0.002261	0.00201	521030
1778370600	0.002104	9.9E-5	4.94	0.002005	0.002245	0.001999	785012
1778284200	0.002005	0.000116	6.14	0.001889	0.002019	0.001816	3976197
1778197800	0.001889	0.000158	9.13	0.001762	0.0019	0.00155	682941
1778111400	0.001731	3.5E-5	2.06	0.001696	0.002438	0.001695	1239481
1778025000	0.001696	-0.000189	-10.03	0.001885	0.002392	0.00167	925680
1777938600	0.001885	-0.000226	-10.71	0.002111	0.002228	0.001878	534755
1777852200	0.002111	-1.8E-5	-0.85	0.002129	0.002224	0.002085	402182
1777765800	0.002129	0.000106	5.24	0.002023	0.002232	0.002023	355677
1777679400	0.002023	0.00017	9.17	0.001866	0.002232	0.001866	551046
1777593000	0.001853	-7.4E-5	-3.84	0.001927	0.002	0.001853	819215
1777506600	0.001927	-1.8E-5	-0.93	0.001948	0.00223	0.001841	839207
1777420200	0.001945	-0.000174	-8.21	0.002119	0.002132	0.001764	716791
1777333800	0.002119	-8.9E-5	-4.03	0.002208	0.002218	0.00207	401638
1777247400	0.002208	0.000185	9.14	0.002023	0.002224	0.002004	671474
1777161000	0.002023	-8.7E-5	-4.12	0.00211	0.002136	0.002015	623042
1777074600	0.00211	0.000135	6.84	0.001975	0.002146	0.001975	758802
1776988200	0.001975	0.000196	11.02	0.001778	0.002098	0.001778	749885
1776901800	0.001779	0.000123	7.43	0.00166	0.001783	0.00166	803385
1776815400	0.001656	-0.000169	-9.26	0.001825	0.001874	0.001656	684813
1776729000	0.001825	-0.000198	-9.79	0.002023	0.002023	0.001767	745813
1776642600	0.002023	-2.3E-5	-1.12	0.002046	0.002046	0.001843	581118
1776556200	0.002046	-0.000178	-8.00	0.002224	0.00232	0.001985	1131148
1776469800	0.002224	0.000257	13.07	0.001963	0.002352	0.001885	2246036
1776383400	0.001967	4.6E-5	2.39	0.001925	0.0024	0.00162	5478391
1776297000	0.001921	3.0E-5	1.59	0.001875	0.001948	0.001732	5770451
1776210600	0.001891	-0.000279	-12.86	0.002165	0.00217	0.001687	5590546
1776124200	0.00217	-2.3E-5	-1.05	0.002197	0.00237	0.002107	4543836
1776037800	0.002193	-0.000107	-4.65	0.0023	0.0024	0.002152	4665622
1775951400	0.0023	0.000303	15.17	0.001993	0.00236	0.001993	5008987
1775865000	0.001997	2.2E-5	1.11	0.001975	0.002105	0.001876	5088849
1775778600	0.001975	0.000174	9.66	0.001805	0.00211	0.001801	5500419
1775692200	0.001801	-1.9E-5	-1.04	0.001824	0.001824	0.00174	5539333
1775605800	0.00182	-2.5E-5	-1.36	0.001841	0.00187	0.001759	5440467
1775519400	0.001845	0.000144	8.47	0.001726	0.001905	0.0016	6141101
1775433000	0.001701	-0.00028	-14.13	0.001981	0.001981	0.001594	6709689
1775346600	0.001981	-8.6E-5	-4.16	0.002071	0.002227	0.001683	5631352
1775260200	0.002067	0.000113	5.78	0.001954	0.002388	0.001773	5157073
1775173800	0.001954	2.0E-5	1.03	0.001934	0.002012	0.00165	5780475
1775087400	0.001934	3.7E-5	1.95	0.002003	0.002003	0.001875	5364863
1775001000	0.001897	9.5E-5	5.27	0.001758	0.002078	0.001758	4848233
1774914600	0.001802	0.000407	29.18	0.001574	0.002261	0.00133	6615388
1774828200	0.001395	-0.000657	-32.02	0.002052	0.002329	0.001205	5695804
1774741800	0.002052	0.000284	16.06	0.00162	0.002436	0.00162	5946765
1774655400	0.001768	-0.000338	-16.05	0.002102	0.002106	0.0016	4341112
1774569000	0.002106	-5.1E-5	-2.36	0.002157	0.002207	0.002078	4434237
1774482600	0.002157	-5.0E-5	-2.27	0.002203	0.002263	0.002122	4360125
1774396200	0.002207	-7.2E-5	-3.16	0.002279	0.002324	0.002198	4078953