PolkacityPOLC

US$ 0.002305

-0.00000500

(

-0.22%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 6538

ethereum

카테고리:

Oferta

UST 0.002302

Intercambio

GATEIO

Preguntar

UST 0.002313

Última hora de transacción

01:47:35

Volumen (24 horas)

$ 5

Último tamaño de operación

1,730.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002305

Capacidad de mercado totalmente diluida

UST 1,567,400

Fecha de Génesis

Rango de días 0.002247-0.00231

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 680,000,000 / 750,000,000

90.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	107000	0.00217635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 232.00	POLC/USDT	/cripto/Polkacity-POLC	1	/cripto/Polkacity-POLC	100	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkacity Is A New Fully Autonomous Contract Based NFT Platform That Allows You To Invest In Virtual Assets In The Form Of A Virtual City.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.002313	-1.6E-5	-0.69	0.002329	0.002329	0.002154	278818
1780444200	0.002329	2.3E-5	1.00	0.002306	0.002329	0.00216	381354
1780357800	0.002306	6.4E-5	2.85	0.002253	0.002373	0.002168	353255
1780271400	0.002242	-4.0E-6	-0.18	0.002246	0.002396	0.00216	495816
1780185000	0.002246	-3.3E-5	-1.45	0.002279	0.002397	0.002155	490186
1780098600	0.002279	0.000111	5.12	0.002168	0.00231	0.00216	502373
1780012200	0.002168	-0.000143	-6.19	0.002311	0.002314	0.00216	409861
1779925800	0.002311	9.8E-5	4.43	0.002213	0.002311	0.002077	325145
1779839400	0.002213	-7.6E-5	-3.32	0.002289	0.002401	0.002092	627293
1779753000	0.002289	-1.0E-6	-0.04	0.00229	0.002405	0.002198	619391
1779666600	0.00229	4.2E-5	1.87	0.002248	0.0032	0.00196	1195878
1779580200	0.002248	1.9E-5	0.85	0.002231	0.002317	0.002017	342656
1779493800	0.002229	7.9E-5	3.67	0.00215	0.002269	0.00202	222960
1779407400	0.00215	0.000119	5.86	0.002031	0.00216	0.002017	368259
1779321000	0.002031	-0.000141	-6.49	0.002172	0.002247	0.002021	441626
1779234600	0.002172	-7.7E-5	-3.42	0.002249	0.002319	0.002168	375828
1779148200	0.002249	6.7E-5	3.07	0.002208	0.002328	0.002098	528269
1779061800	0.002182	0	0.00	0.002182	0.002316	0.002182	273270
1778975400	0.002182	-0.00011	-4.80	0.002292	0.00232	0.002182	359067
1778889000	0.002292	0.000101	4.61	0.002236	0.002328	0.002098	337676
1778802600	0.002191	0	0.00	0.002191	0.002267	0.0021	402505
1778716200	0.002191	-8.0E-6	-0.36	0.002199	0.002224	0.002	614308
1778629800	0.002199	0.000122	5.87	0.002077	0.00224	0.002077	459913
1778543400	0.002077	8.0E-6	0.39	0.00202	0.002158	0.002001	380378
1778457000	0.002069	-3.5E-5	-1.66	0.002104	0.002261	0.00201	521030
1778370600	0.002104	9.9E-5	4.94	0.002005	0.002245	0.001999	785012
1778284200	0.002005	0.000116	6.14	0.001889	0.002019	0.001816	3976197
1778197800	0.001889	0.000158	9.13	0.001762	0.0019	0.00155	682941
1778111400	0.001731	3.5E-5	2.06	0.001696	0.002438	0.001695	1239481
1778025000	0.001696	-0.000189	-10.03	0.001885	0.002392	0.00167	925680
1777938600	0.001885	-0.000226	-10.71	0.002111	0.002228	0.001878	534755
1777852200	0.002111	-1.8E-5	-0.85	0.002129	0.002224	0.002085	402182
1777765800	0.002129	0.000106	5.24	0.002023	0.002232	0.002023	355677
1777679400	0.002023	0.00017	9.17	0.001866	0.002232	0.001866	551046
1777593000	0.001853	-7.4E-5	-3.84	0.001927	0.002	0.001853	819215
1777506600	0.001927	-1.8E-5	-0.93	0.001948	0.00223	0.001841	839207
1777420200	0.001945	-0.000174	-8.21	0.002119	0.002132	0.001764	716791
1777333800	0.002119	-8.9E-5	-4.03	0.002208	0.002218	0.00207	401638
1777247400	0.002208	0.000185	9.14	0.002023	0.002224	0.002004	671474
1777161000	0.002023	-8.7E-5	-4.12	0.00211	0.002136	0.002015	623042
1777074600	0.00211	0.000135	6.84	0.001975	0.002146	0.001975	758802
1776988200	0.001975	0.000196	11.02	0.001778	0.002098	0.001778	749885
1776901800	0.001779	0.000123	7.43	0.00166	0.001783	0.00166	803385
1776815400	0.001656	-0.000169	-9.26	0.001825	0.001874	0.001656	684813
1776729000	0.001825	-0.000198	-9.79	0.002023	0.002023	0.001767	745813
1776642600	0.002023	-2.3E-5	-1.12	0.002046	0.002046	0.001843	581118
1776556200	0.002046	-0.000178	-8.00	0.002224	0.00232	0.001985	1131148
1776469800	0.002224	0.000257	13.07	0.001963	0.002352	0.001885	2246036
1776383400	0.001967	4.6E-5	2.39	0.001925	0.0024	0.00162	5478391
1776297000	0.001921	3.0E-5	1.59	0.001875	0.001948	0.001732	5770451
1776210600	0.001891	-0.000279	-12.86	0.002165	0.00217	0.001687	5590546
1776124200	0.00217	-2.3E-5	-1.05	0.002197	0.00237	0.002107	4543836
1776037800	0.002193	-0.000107	-4.65	0.0023	0.0024	0.002152	4665622
1775951400	0.0023	0.000303	15.17	0.001993	0.00236	0.001993	5008987
1775865000	0.001997	2.2E-5	1.11	0.001975	0.002105	0.001876	5088849
1775778600	0.001975	0.000174	9.66	0.001805	0.00211	0.001801	5500419
1775692200	0.001801	-1.9E-5	-1.04	0.001824	0.001824	0.00174	5539333
1775605800	0.00182	-2.5E-5	-1.36	0.001841	0.00187	0.001759	5440467
1775519400	0.001845	0.000144	8.47	0.001726	0.001905	0.0016	6141101
1775433000	0.001701	-0.00028	-14.13	0.001981	0.001981	0.001594	6709689
1775346600	0.001981	-8.6E-5	-4.16	0.002071	0.002227	0.001683	5631352
1775260200	0.002067	0.000113	5.78	0.001954	0.002388	0.001773	5157073
1775173800	0.001954	2.0E-5	1.03	0.001934	0.002012	0.00165	5780475
1775087400	0.001934	3.7E-5	1.95	0.002003	0.002003	0.001875	5364863
1775001000	0.001897	9.5E-5	5.27	0.001758	0.002078	0.001758	4848233
1774914600	0.001802	0.000407	29.18	0.001574	0.002261	0.00133	6615388
1774828200	0.001395	-0.000657	-32.02	0.002052	0.002329	0.001205	5695804
1774741800	0.002052	0.000284	16.06	0.00162	0.002436	0.00162	5946765
1774655400	0.001768	-0.000338	-16.05	0.002102	0.002106	0.0016	4341112
1774569000	0.002106	-5.1E-5	-2.36	0.002157	0.002207	0.002078	4434237
1774482600	0.002157	-5.0E-5	-2.27	0.002203	0.002263	0.002122	4360125
1774396200	0.002207	-7.2E-5	-3.16	0.002279	0.002324	0.002198	4078953
1774309800	0.002279	8.3E-5	3.78	0.002196	0.002437	0.002082	4039794
1774223400	0.002196	-0.000241	-9.89	0.002431	0.002436	0.001986	4680248
1774137000	0.002437	0.000536	28.20	0.001901	0.00265	0.001824	5342990
1774050600	0.001901	-0.00037	-16.29	0.002266	0.002277	0.001762	4781279
1773964200	0.002271	2.0E-6	0.09	0.002269	0.002352	0.00215	4579547
1773877800	0.002269	5.4E-5	2.44	0.002215	0.002375	0.002022	4713946
1773791400	0.002215	3.3E-5	1.51	0.002177	0.00265	0.00165	5490926
1773705000	0.002182	7.0E-6	0.32	0.002171	0.002189	0.001956	4670499
1773618600	0.002175	0.000203	10.29	0.001972	0.002233	0.001876	4997499
1773532200	0.001972	-0.000328	-14.26	0.0022	0.002277	0.001789	5054705
1773445800	0.0023	6.1E-5	2.72	0.002217	0.0023	0.001557	6379608
1773359400	0.002239	0.000197	9.65	0.002096	0.002487	0.001991	4968246
1773273000	0.002042	-1.3E-5	-0.63	0.00205	0.00225	0.001811	4843575
1773186600	0.002055	0.000205	11.08	0.001899	0.002058	0.001607	5973464
1773100200	0.00185	-0.000388	-17.34	0.002234	0.002263	0.001602	4793199
1773013800	0.002238	0.000203	9.98	0.00202	0.0023	0.001814	5213740
1772927400	0.002035	0.000403	24.69	0.001601	0.002323	0.001601	5735795
1772841000	0.001632	-0.000385	-19.09	0.002021	0.002036	0.00157	6580932
1772754600	0.002017	0.000262	14.93	0.001759	0.002028	0.001697	5303682
1772668200	0.001755	0.000114	6.95	0.001641	0.001969	0.001563	5671140