PowerTrade FuelPTF

US$ 0.005952

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 12947

ethereum

카테고리:

Oferta

UST 0.005947

Intercambio

LATOKEN

Preguntar

UST 0.006007

Última hora de transacción

04:47:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.170

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.005952

Capacidad de mercado totalmente diluida

UST 2,380,800

Fecha de Génesis

Rango de días 0.005952-0.005952

Rango de 52 semanas 0.000033-0.01949

Suministro circulante 400,000,000 / 400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LATOKEN	0	0.00597681	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	PTF/USDT	/cripto/PowerTrade-Fuel-PTF	1	/cripto/PowerTrade-Fuel-PTF	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.007861	-0.001909	-24.2844421829	0.005952	0.007861	9.70857143	CX
4	0.00042	0.005532	1317.14285714	0.00042	0.008889	3.75	CX
12	0.004711	0.001241	26.3426024199	3.3E-5	0.009	4.12416667	CX
26	0.00921	-0.003258	-35.3745928339	3.3E-5	0.00921	1.93615385	CX
52	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX
156	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX
260	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX

The PowerTrade Fuel Token (PTF) is a DAO token which governs the treasury that covers PowerTrade traders in the unlikely event of a black swan.

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781049000	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780962600	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780876200	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780789800	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780703400	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780617000	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780530600	0.005952	-0.001909	-24.28	0.007861	0.007861	0.005952	67
1780444200	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780357800	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780271400	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780185000	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780098600	0.007861	-0.000131	-1.64	0.007992	0.007992	0.007861	4
1780012200	0.007992	-6.0E-5	-0.75	0.008052	0.008052	0.007975	2
1779925800	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779839400	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779753000	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779666600	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779580200	0.008052	0.007632	1,817.14	0.008889	0.008889	0.007994	30
1779493800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779407400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779321000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779234600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779148200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779061800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778975400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778889000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778802600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778716200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778629800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778543400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778457000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778370600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778284200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778197800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778111400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778025000	0.00042	1.0E-5	2.44	0.00041	0.00042	0.00041	5
1777938600	0.00041	-0.00858	-95.44	0.00899	0.00899	3.3E-5	118
1777852200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1777765800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1777679400	0.00899	-1.0E-5	-0.11	0.009	0.009	0.00899	0
1777593000	0.009	0	0.00	0.009	0.009	0.001	100
1777506600	0.009	0	0.00	0.009	0.009	0.009	0
1777420200	0.009	0	0.00	0.009	0.009	0.009	0
1777333800	0.009	0	0.00	0.009	0.009	0.009	0
1777247400	0.009	0	0.00	0.009	0.009	0.009	0
1777161000	0.009	0.004289	91.04	0.004711	0.009	0.004711	0
1777074600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776988200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776901800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776815400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776729000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776642600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776556200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776469800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776383400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776297000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776210600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776124200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776037800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775951400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775865000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775778600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775692200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775605800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775519400	0.004711	0	0.00	0.004711	0.004711	0.004711	17
1775433000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775346600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775260200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775173800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775087400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775001000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774914600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774828200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774741800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774655400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774569000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774482600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774396200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774309800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774223400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774137000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774050600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773964200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773877800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773791400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773705000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773618600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773532200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773445800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773359400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773273000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773186600	0.004711	0	0.00	0.004711	0.004711	0.004711	0