ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Project PaiPAI
US$ 0.045476
-0.00039
(
-0.85%
)
Información
Rango Rango 1235
Moneda
Minable
Oferta
US$ 0.044584
Intercambio
HUOB
Preguntar
US$ 0.047259
Última hora de transacción
16:19:37
Volumen (24 horas)
$ 0
Último tamaño de operación
1,687.35
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003268
Capacidad de mercado totalmente diluida
US$ 95,499,747
Fecha de Génesis
05/9/2017
Rango de días 0.042147-0.045677
Rango de 52 semanas 0.004513-0.0556
Suministro circulante 2,100,000,000 / 2,100,000,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.126E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741305738PAI/ETHhttps://www.lbank.info/exchange/pai/ethETH1https://www.lbank.info/exchange/pai/eth011 horas hace
0.001629LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741305738PAI/USDThttps://www.lbank.info/exchange/pai/usdtUSDT2https://www.lbank.info/exchange/pai/usdt011 horas hace
5.1E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741305738PAI/BTChttps://www.lbank.info/exchange/pai/btcBTC3https://www.lbank.info/exchange/pai/btc011 horas hace
0.000274HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741305738PAI/USDThttps://www.huobi.com/en-us/exchange/pai_usdtUSDT4https://www.huobi.com/en-us/exchange/pai_usdt011 horas hace
1.17E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741305738PAI/ETHhttps://www.huobi.com/en-us/exchange/pai_ethETH5https://www.huobi.com/en-us/exchange/pai_eth011 horas hace
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738PAI/BTChttps://www.huobi.com/en-us/exchange/pai_btcBTC6https://www.huobi.com/en-us/exchange/pai_btc011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04319190.002284175.288422134710.008610980.051086080CX
40.04925369-0.00377762-7.669719771250.008606550.051086080CX
120.05104923-0.00557316-10.91722637150.0084150.05560020CX
260.027532870.017943265.17010395210.005646330.05560020CX
520.033650480.0118255935.14241104440.004512870.05560020CX
1560.003456580.042019491215.637711260.001452550.05560028506.1255141CX
2600.021893590.02358248107.7140843510.00049099200.54634206764723.589119CX

Acerca de PAI

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413050000.04591454-0.00039-0.840.046306050.047318340.04481680
17412186000.046304350.001756143.940.044486020.046397710.044082070
17411322000.044548210.000503011.140.043875580.045337440.041672660
17410458000.0440452-0.004008-8.340.049253690.051086080.008610980
17409594000.048053260.004295729.820.043914250.048482460.043354760
17408730000.043757540.000683421.590.04294710.044120280.042756810
17407866000.04307412-7.7E-5-0.180.04319190.043393710.039939040
17407002000.043151340.000372950.870.04297930.04428430.042146010
17406138000.04277839-0.002487-5.490.045202440.045521230.041907780
17405274000.04526509-0.001595-3.400.046635510.047178960.043859530
17404410000.04686036-0.002102-4.290.049253690.051086080.008610980
17403546000.0489624-0.000307-0.620.049252230.049295920.048586630
17402682000.049269720.000249320.510.048949810.049404190.048844310
17401818000.0490204-0.001172-2.340.050142920.050734610.048376850
17400954000.050192710.000937981.900.049281550.050358550.049191770
17400090000.049254730.000600131.230.048742620.049379970.04846340
17399226000.0486546-0.000189-0.390.048890470.049249230.047631090
17398362000.04884326-0.000192-0.390.049253690.051086080.008606550
17397498000.04903493-0.000735-1.480.049800820.049845540.04900750
17396634000.049769839.4E-50.190.049704560.049948230.049609030
17395770000.049676010.0004170.850.049313810.050422990.04912420
17394906000.04925901-0.000549-1.100.04992490.050016950.048595110
17394042000.049807890.000949941.940.048832460.050029420.048014270
17393178000.04885795-0.000808-1.630.049723270.050234990.048387180
17392314000.049666220.000519271.060.049253690.051086080.049187730
17391450000.04914695-0.00012-0.240.049214660.049631270.048331620
17390586000.049267084.2E-50.090.049238310.049407240.048811380
17389722000.049225432.7E-50.050.049253690.051086080.048818710
17388858000.04919841-4.3E-5-0.090.049276790.050568510.048844640
17387994000.04924174-0.000739-1.480.049882980.050529640.049056850
17387130000.04998106-0.001867-3.600.051789330.051895120.0491130
17386266000.0518480.002062944.140.052033810.053570410.009420110
17385402000.04978506-0.001588-3.090.051276840.051735320.049088850
17384538000.05137316-0.000813-1.560.052185730.052397760.051142120
17383674000.05218581-0.001366-2.550.053438090.054015750.051797850
17382810000.053551720.000598361.130.052906160.054254790.052735610
17381946000.052953360.001374812.670.051679720.053456010.051672690
17381082000.05157855-0.000333-0.640.052200990.052803550.051125090
17380218000.05191185-0.000611-1.160.052033810.053570410.009420110
17379354000.05252293-0.000968-1.810.053412690.053732360.052406690
17378490000.053491197.3E-50.140.05341080.053689080.053124680
17377626000.053418520.000372190.700.053021950.054662510.052409160
17376762000.053046335.0E-50.090.052858480.054429720.051648370
17375898000.0529965-0.001009-1.870.054148130.054202090.052702370
17375034000.054005510.001954923.760.052033810.054700440.05105580
17374170000.052050590.000342810.660.049364040.05560020.047236570
17373306000.05170778-0.001489-2.800.053172280.054194490.050855170
17372442000.053196413.8E-50.070.053191780.053497490.052170850
17371578000.05315840.002146314.210.05100510.054012420.05100510
17370714000.05101209-7.3E-5-0.140.051206710.051313070.049649490
17369850000.051085470.001806373.670.049208690.051234990.049208690
17368986000.04927910.001166212.420.048199230.049628560.048112610
17368122000.04811289-3.3E-5-0.070.049364040.049581410.0084150
17367258000.04814593-7.5E-5-0.160.048230720.048634440.047774620
17366394000.04822052-9.7E-5-0.200.048300520.048427820.047856090
17365530000.048317750.001269572.700.049364040.049581410.047043040
17364666000.04704818-0.00147-3.030.048421260.048613280.046550030
17363802000.04851787-0.000892-1.810.049364040.049581410.047236570
17362938000.04941025-0.002731-5.240.052166290.052380520.049045270
17362074000.052141190.001955813.900.050305520.052264290.048602910
17361210000.050185389.8E-50.200.050073910.050366360.049620690
17360346000.050087065.5E-50.110.050064020.050322540.049764910
17359482000.050031570.000625511.270.049419070.050452960.048983090
17358618000.049406060.001221262.530.050305520.052122990.048602910
17357754000.04818480.000600951.260.04762550.048380560.047340490
17356890000.047583850.000380590.810.047227530.049019740.046904640
17356026000.04720326-0.000563-1.180.050305520.052122990.046579830
17355162000.04776645-0.000696-1.440.048522610.048522610.047370890
17354298000.048462010.000388320.810.04807760.048564270.047955760
17353434000.04807369-0.000708-1.450.048823880.049547160.04765580
17352570000.04878179-0.001793-3.550.050835560.050929560.048507180
17351706000.050575210.000320190.640.05032670.0506610.049807820
17350842000.050255020.001961054.060.048274530.050650140.047650420
17349978000.04829397-0.000173-0.360.050305520.052122990.047115630
17349114000.0484674-0.00104-2.100.049497780.049653550.048049560
17348250000.0495074-0.000194-0.390.049826020.050745490.0491860
17347386000.04970143-0.000244-0.490.049716420.050012510.047007040
17346522000.04994533-0.001298-2.530.051220090.052398910.048770280
17345658000.05124383-0.00287-5.300.054123160.054302770.051174270
17344794000.054114157.7E-50.140.054065650.055234350.053766590
17343930000.054036740.00066231.240.050305520.054949640.050100330
17343066000.053374440.001655013.200.051760220.053587840.051673210
17342202000.051719436.0E-50.120.051725710.052332890.051338290
17341338000.051659230.000650811.280.051049230.051965390.050639930
17340474000.05100842-0.00064-1.240.051608530.05228560.05064950
17339610000.051648050.002387214.850.049392340.051992980.048850880
17338746000.04926084-0.000415-0.840.049578770.05010060.048136350
17337882000.04967581-0.001876-3.640.050305520.052122990.048703880
17337018000.051551840.000583671.150.050949950.051551840.050475370
17336154000.05096817-2.7E-5-0.050.050934570.051290660.050565590