Project PaiPAI

US$ 0.045476

-0.00039

(

-0.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1235

Moneda

Minable

Monedero

Oferta

US$ 0.044584

Intercambio

HUOB

Preguntar

US$ 0.047259

Última hora de transacción

16:19:37

Volumen (24 horas)

$ 0

Último tamaño de operación

1,687.35

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003268

Capacidad de mercado totalmente diluida

US$ 95,499,747

Fecha de Génesis

05/9/2017

Rango de días 0.042147-0.045677

Rango de 52 semanas 0.004513-0.0556

Suministro circulante 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741305738	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	11 horas hace
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	11 horas hace
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741305738	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	11 horas hace
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	11 horas hace
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	11 horas hace
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0431919	0.00228417	5.28842213471	0.00861098	0.05108608	0	CX
4	0.04925369	-0.00377762	-7.66971977125	0.00860655	0.05108608	0	CX
12	0.05104923	-0.00557316	-10.9172263715	0.008415	0.0556002	0	CX
26	0.02753287	0.0179432	65.1701039521	0.00564633	0.0556002	0	CX
52	0.03365048	0.01182559	35.1424110444	0.00451287	0.0556002	0	CX
156	0.00345658	0.04201949	1215.63771126	0.00145255	0.0556002	8506.1255141	CX
260	0.02189359	0.02358248	107.714084351	0.00049099	200.54634206	764723.589119	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.04591454	-0.00039	-0.84	0.04630605	0.04731834	0.0448168
1741218600	0.04630435	0.00175614	3.94	0.04448602	0.04639771	0.04408207
1741132200	0.04454821	0.00050301	1.14	0.04387558	0.04533744	0.04167266
1741045800	0.0440452	-0.004008	-8.34	0.04925369	0.05108608	0.00861098
1740959400	0.04805326	0.00429572	9.82	0.04391425	0.04848246	0.04335476
1740873000	0.04375754	0.00068342	1.59	0.0429471	0.04412028	0.04275681
1740786600	0.04307412	-7.7E-5	-0.18	0.0431919	0.04339371	0.03993904
1740700200	0.04315134	0.00037295	0.87	0.0429793	0.0442843	0.04214601
1740613800	0.04277839	-0.002487	-5.49	0.04520244	0.04552123	0.04190778
1740527400	0.04526509	-0.001595	-3.40	0.04663551	0.04717896	0.04385953
1740441000	0.04686036	-0.002102	-4.29	0.04925369	0.05108608	0.00861098
1740354600	0.0489624	-0.000307	-0.62	0.04925223	0.04929592	0.04858663
1740268200	0.04926972	0.00024932	0.51	0.04894981	0.04940419	0.04884431
1740181800	0.0490204	-0.001172	-2.34	0.05014292	0.05073461	0.04837685
1740095400	0.05019271	0.00093798	1.90	0.04928155	0.05035855	0.04919177
1740009000	0.04925473	0.00060013	1.23	0.04874262	0.04937997	0.0484634
1739922600	0.0486546	-0.000189	-0.39	0.04889047	0.04924923	0.04763109
1739836200	0.04884326	-0.000192	-0.39	0.04925369	0.05108608	0.00860655
1739749800	0.04903493	-0.000735	-1.48	0.04980082	0.04984554	0.0490075
1739663400	0.04976983	9.4E-5	0.19	0.04970456	0.04994823	0.04960903
1739577000	0.04967601	0.000417	0.85	0.04931381	0.05042299	0.0491242
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05001695	0.04859511
1739404200	0.04980789	0.00094994	1.94	0.04883246	0.05002942	0.04801427
1739317800	0.04885795	-0.000808	-1.63	0.04972327	0.05023499	0.04838718
1739231400	0.04966622	0.00051927	1.06	0.04925369	0.05108608	0.04918773
1739145000	0.04914695	-0.00012	-0.24	0.04921466	0.04963127	0.04833162
1739058600	0.04926708	4.2E-5	0.09	0.04923831	0.04940724	0.04881138
1738972200	0.04922543	2.7E-5	0.05	0.04925369	0.05108608	0.04881871
1738885800	0.04919841	-4.3E-5	-0.09	0.04927679	0.05056851	0.04884464
1738799400	0.04924174	-0.000739	-1.48	0.04988298	0.05052964	0.04905685
1738713000	0.04998106	-0.001867	-3.60	0.05178933	0.05189512	0.049113
1738626600	0.051848	0.00206294	4.14	0.05203381	0.05357041	0.00942011
1738540200	0.04978506	-0.001588	-3.09	0.05127684	0.05173532	0.04908885
1738453800	0.05137316	-0.000813	-1.56	0.05218573	0.05239776	0.05114212
1738367400	0.05218581	-0.001366	-2.55	0.05343809	0.05401575	0.05179785
1738281000	0.05355172	0.00059836	1.13	0.05290616	0.05425479	0.05273561
1738194600	0.05295336	0.00137481	2.67	0.05167972	0.05345601	0.05167269
1738108200	0.05157855	-0.000333	-0.64	0.05220099	0.05280355	0.05112509
1738021800	0.05191185	-0.000611	-1.16	0.05203381	0.05357041	0.00942011
1737935400	0.05252293	-0.000968	-1.81	0.05341269	0.05373236	0.05240669
1737849000	0.05349119	7.3E-5	0.14	0.0534108	0.05368908	0.05312468
1737762600	0.05341852	0.00037219	0.70	0.05302195	0.05466251	0.05240916
1737676200	0.05304633	5.0E-5	0.09	0.05285848	0.05442972	0.05164837
1737589800	0.0529965	-0.001009	-1.87	0.05414813	0.05420209	0.05270237
1737503400	0.05400551	0.00195492	3.76	0.05203381	0.05470044	0.0510558
1737417000	0.05205059	0.00034281	0.66	0.04936404	0.0556002	0.04723657
1737330600	0.05170778	-0.001489	-2.80	0.05317228	0.05419449	0.05085517
1737244200	0.05319641	3.8E-5	0.07	0.05319178	0.05349749	0.05217085
1737157800	0.0531584	0.00214631	4.21	0.0510051	0.05401242	0.0510051
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05131307	0.04964949
1736985000	0.05108547	0.00180637	3.67	0.04920869	0.05123499	0.04920869
1736898600	0.0492791	0.00116621	2.42	0.04819923	0.04962856	0.04811261
1736812200	0.04811289	-3.3E-5	-0.07	0.04936404	0.04958141	0.008415
1736725800	0.04814593	-7.5E-5	-0.16	0.04823072	0.04863444	0.04777462
1736639400	0.04822052	-9.7E-5	-0.20	0.04830052	0.04842782	0.04785609
1736553000	0.04831775	0.00126957	2.70	0.04936404	0.04958141	0.04704304
1736466600	0.04704818	-0.00147	-3.03	0.04842126	0.04861328	0.04655003
1736380200	0.04851787	-0.000892	-1.81	0.04936404	0.04958141	0.04723657
1736293800	0.04941025	-0.002731	-5.24	0.05216629	0.05238052	0.04904527
1736207400	0.05214119	0.00195581	3.90	0.05030552	0.05226429	0.04860291
1736121000	0.05018538	9.8E-5	0.20	0.05007391	0.05036636	0.04962069
1736034600	0.05008706	5.5E-5	0.11	0.05006402	0.05032254	0.04976491
1735948200	0.05003157	0.00062551	1.27	0.04941907	0.05045296	0.04898309
1735861800	0.04940606	0.00122126	2.53	0.05030552	0.05212299	0.04860291
1735775400	0.0481848	0.00060095	1.26	0.0476255	0.04838056	0.04734049
1735689000	0.04758385	0.00038059	0.81	0.04722753	0.04901974	0.04690464
1735602600	0.04720326	-0.000563	-1.18	0.05030552	0.05212299	0.04657983
1735516200	0.04776645	-0.000696	-1.44	0.04852261	0.04852261	0.04737089
1735429800	0.04846201	0.00038832	0.81	0.0480776	0.04856427	0.04795576
1735343400	0.04807369	-0.000708	-1.45	0.04882388	0.04954716	0.0476558
1735257000	0.04878179	-0.001793	-3.55	0.05083556	0.05092956	0.04850718
1735170600	0.05057521	0.00032019	0.64	0.0503267	0.050661	0.04980782
1735084200	0.05025502	0.00196105	4.06	0.04827453	0.05065014	0.04765042
1734997800	0.04829397	-0.000173	-0.36	0.05030552	0.05212299	0.04711563
1734911400	0.0484674	-0.00104	-2.10	0.04949778	0.04965355	0.04804956
1734825000	0.0495074	-0.000194	-0.39	0.04982602	0.05074549	0.049186
1734738600	0.04970143	-0.000244	-0.49	0.04971642	0.05001251	0.04700704
1734652200	0.04994533	-0.001298	-2.53	0.05122009	0.05239891	0.04877028
1734565800	0.05124383	-0.00287	-5.30	0.05412316	0.05430277	0.05117427
1734479400	0.05411415	7.7E-5	0.14	0.05406565	0.05523435	0.05376659
1734393000	0.05403674	0.0006623	1.24	0.05030552	0.05494964	0.05010033
1734306600	0.05337444	0.00165501	3.20	0.05176022	0.05358784	0.05167321
1734220200	0.05171943	6.0E-5	0.12	0.05172571	0.05233289	0.05133829
1734133800	0.05165923	0.00065081	1.28	0.05104923	0.05196539	0.05063993
1734047400	0.05100842	-0.00064	-1.24	0.05160853	0.0522856	0.0506495
1733961000	0.05164805	0.00238721	4.85	0.04939234	0.05199298	0.04885088
1733874600	0.04926084	-0.000415	-0.84	0.04957877	0.0501006	0.04813635
1733788200	0.04967581	-0.001876	-3.64	0.05030552	0.05212299	0.04870388
1733701800	0.05155184	0.00058367	1.15	0.05094995	0.05155184	0.05047537
1733615400	0.05096817	-2.7E-5	-0.05	0.05093457	0.05129066	0.05056559