ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Project PaiPAI
US$ 0.05438
0.000543
(
1.01%
)
Información
Rango Rango 1033
Moneda
Minable
Oferta
US$ 0.053314
Intercambio
-
Preguntar
US$ 0.056513
Última hora de transacción
16:19:37
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003268
Capacidad de mercado totalmente diluida
US$ 114,198,966
Fecha de Génesis
05/9/2017
Rango de días 0.053568-0.054697
Rango de 52 semanas 0.004513-0.057117
Suministro circulante 2,100,000,000 / 2,100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.126E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750032133PAI/ETHhttps://www.lbank.info/exchange/pai/ethETH1https://www.lbank.info/exchange/pai/eth013 horas hace
0.001629LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133PAI/USDThttps://www.lbank.info/exchange/pai/usdtUSDT2https://www.lbank.info/exchange/pai/usdt013 horas hace
5.1E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750032133PAI/BTChttps://www.lbank.info/exchange/pai/btcBTC3https://www.lbank.info/exchange/pai/btc013 horas hace
0.000274HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750032128PAI/USDThttps://www.huobi.com/en-us/exchange/pai_usdtUSDT4https://www.huobi.com/en-us/exchange/pai_usdt013 horas hace
1.17E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128PAI/ETHhttps://www.huobi.com/en-us/exchange/pai_ethETH5https://www.huobi.com/en-us/exchange/pai_eth013 horas hace
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128PAI/BTChttps://www.huobi.com/en-us/exchange/pai_btcBTC6https://www.huobi.com/en-us/exchange/pai_btc013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.052827780.001552682.939135432150.009848280.056302520CX
40.054301427.904E-50.1455578878050.009848280.057116930CX
120.043837210.0105432524.05091473660.00720.057116930CX
260.050305520.004074948.100383417170.006976630.057116930CX
520.033749970.0206304961.12743211330.004512870.057116930CX
1560.011584340.04279612369.4308005460.001452550.057116930CX
2600.015943620.03843684241.0797547860.001452550.0571169349431.3713119CX

Acerca de PAI

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.053856326.4E-50.120.053763520.054150960.053315350
17499450000.05379282-0.000337-0.620.054083380.054083380.053244430
17498586000.054129554.7E-50.090.054022640.054156030.052497340
17497722000.05408266-0.001323-2.390.055434560.055456080.053960940
17496858000.05540554-0.000775-1.380.05624030.056302520.055190350
17495994000.05618006-3.3E-5-0.060.052827780.056273070.009848280
17495130000.0562130.002273234.210.052827780.056292990.051770860
17494266000.053939774.4E-50.080.053835620.054309580.053578730
17493402000.053896060.00062381.170.053213980.054045580.053072250
17492538000.053272260.001470062.840.051752760.053742620.051588820
17491674000.0518022-0.001665-3.110.053466020.054045420.05123840
17490810000.05346711-0.000301-0.560.053821390.054059660.053164010
17489946000.05376828-0.000252-0.470.053979190.05449330.053528360
17489082000.054020088.0E-50.150.05388480.054057420.052899390
17488218000.053940110.00053211.000.053368260.054003780.052951330
17487354000.053408010.00039780.750.053106470.053516320.052593110
17486490000.05301021-0.000774-1.440.053929090.054231910.052892310
17485626000.0537847-0.001194-2.170.054972180.055555110.05378470
17484762000.05497891-0.000667-1.200.055556670.055722950.054479230
17483898000.0556461-0.000176-0.320.055833060.056503790.054869890
17483034000.055822480.00027490.490.055610210.056325360.055482460
17482170000.055547580.000580731.060.054976320.055692450.054426050
17481306000.054966850.000396850.730.054726510.055835240.054604120
17480442000.05457-0.002341-4.110.056945970.056988980.054563140
17479578000.056911230.000964161.720.055942630.057116930.055750430
17478714000.055947070.001417292.600.054474420.056369870.054158860
17477850000.054529780.000644761.200.053905850.054716450.053162330
17476986000.05388502-0.000137-0.250.054301420.054549090.052083020
17476122000.054022310.001382132.630.052646660.054059480.052621210
17475258000.05264018-0.000186-0.350.052795330.05289630.052377160
17474394000.05282638-0.00013-0.250.052936270.053347740.052607580
17473530000.052956740.000132190.250.052827780.05312160.051770860
17472666000.05282455-0.000339-0.640.053114340.0531930.052377490
17471802000.053163340.000659311.260.052433280.053521490.051791020
17470938000.05250403-0.000561-1.060.053132530.053923320.05148910
17470074000.05306548-0.000284-0.530.047900020.05333790.047395020
17469210000.053349260.000858661.640.047900020.053486250.047395020
17468346000.0524906-8.7E-5-0.170.052655340.053075790.052201910
17467482000.052577380.003071646.200.04950290.052943610.049427130
17466618000.049505740.000137080.280.049413390.049790060.048869350
17465754000.049368660.001025182.120.048297060.049407380.047643370
17464890000.048343480.000287360.600.048065910.048540120.047753390
17464026000.04805612-0.000821-1.680.048953270.049108680.048056120
17463162000.04887761-0.000523-1.060.049449460.049449460.048877610
17462298000.049400320.000223870.460.0492660.049942260.049177390
17461434000.049176450.001118212.330.048093230.049689760.048052320
17460570000.048058247.6E-70.000.048113240.048555440.047452980
17459706000.04805748-0.000441-0.910.048459550.048699890.047865580
17458842000.048498620.000665391.390.047800970.048746190.047377330
17457978000.04783323-0.000448-0.930.04826190.048624210.047774280
17457114000.04828075-5.1E-5-0.110.04837860.048575510.047923190
17456250000.048331730.000406770.850.047900020.048896380.047395020
17455386000.047924960.0054270712.770.042539020.047934080.042452440
17454522000.0424978900.000.042539020.042573790.042452440
17453658000.04249789-0.002014-4.520.042539020.042573790.042452440
17452794000.044511470.001116472.570.043476170.045166790.043469010
17451930000.043395-2.4E-5-0.060.043379410.04350660.04283820
17451066000.04341880.000339580.790.043086750.043597060.043049540
17450202000.04307922-0.000211-0.490.043309860.043382170.04301630
17449338000.043290690.00036110.840.042861960.043591620.042744940
17448474000.042929590.000275720.650.042671360.043590640.042404990
17447610000.04265387-0.000439-1.020.043127060.044101450.042641580
17446746000.04309240.00049031.150.042684740.04375640.042684740
17445882000.0426021-0.000923-2.120.043527540.043794740.042378540
17445018000.043525250.001008232.370.042539020.043764670.042227790
17444154000.042517020.001888444.650.040532250.042965950.040295110
17443290000.04062858-0.001549-3.670.042087310.042102970.040036690
17442426000.042177224.7E-50.110.042716450.042993580.00720
17441562000.0421300100.000.042716450.042993580.04148440
17440698000.0421300100.000000
17439834000.0421300100.000000
17438970000.04213001-0.00063-1.470.042716450.042993580.04148440
17438106000.042760420.00030010.710.04242730.043185010.04164510
17437242000.042460320.000338790.800.042064710.042733390.041428770
17436378000.04212153-0.001311-3.020.043438480.045008270.041982280
17435514000.04343280.001391383.310.042100860.043600630.042034030
17434650000.042041427.6E-50.180.042716450.042993580.04148440
17433786000.04196567-0.000108-0.260.042120630.042589230.041595240
17432922000.04207387-0.000931-2.160.043017310.043127440.041664030
17432058000.04300525-0.001432-3.220.04443830.044622720.042628410
17431194000.044437540.000128880.290.044312980.044759450.043802030
17430330000.04430866-0.000268-0.600.044553570.045031660.043809510
17429466000.044576287.4E-50.170.044633640.045152750.044048080
17428602000.044501820.000798211.830.043837210.045253930.043645270
17427738000.043703610.000972562.280.042806640.043781470.042806640
17426874000.04273105-0.000142-0.330.042854370.043082580.042686640
17426010000.04287351-6.5E-5-0.150.042906940.043235840.042431820
17425146000.04293803-0.001363-3.080.04444190.04459640.042650760
17424282000.044300940.002136055.070.042167930.044370.042127030
17423418000.04216489-0.000732-1.710.042869750.042869750.041410570
17422554000.042897380.000772811.830.042716450.043173070.041975810
17421690000.04212457-0.000917-2.130.043016770.043281320.041829740
17420826000.043041480.000192150.450.042864370.04319210.042680130