Project PaiPAI

US$ 0.053299

-0.000046

(

-0.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1017

Moneda

Minable

Monedero

Oferta

US$ 0.052254

Intercambio

Preguntar

US$ 0.05539

Última hora de transacción

16:19:37

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003268

Capacidad de mercado totalmente diluida

US$ 111,928,719

Fecha de Génesis

05/9/2017

Rango de días 0.053166-0.053845

Rango de 52 semanas 0.004513-0.057117

Suministro circulante 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750204934	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	13 horas hace
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750204934	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	13 horas hace
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750204934	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	13 horas hace
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750204936	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	13 horas hace
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	13 horas hace
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0562403	-0.00294091	-5.22918618855	0.05249734	0.05630252	0	CX
4	0.05447442	-0.00117503	-2.15703076784	0.00984828	0.05711693	0	CX
12	0.04455357	0.00874582	19.6298972226	0.0072	0.05711693	0	CX
26	0.05412316	-0.00082377	-1.52202864726	0.00697663	0.05711693	0	CX
52	0.03390782	0.01939157	57.1890790974	0.00451287	0.05711693	0	CX
156	0.01042569	0.0428737	411.231295003	0.00145255	0.05711693	0	CX
260	0.01670918	0.03659021	218.982678982	0.00145255	0.05711693	48614.4154316	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	0.05340213	-0.001178	-2.16	0.05442536	0.05493828	0.05272858
1750117800	0.05458016	0.00072384	1.34	0.05385465	0.05553651	0.05356762
1750031400	0.05385632	6.4E-5	0.12	0.05376352	0.05415096	0.05331535
1749945000	0.05379282	-0.000337	-0.62	0.05408338	0.05408338	0.05324443
1749858600	0.05412955	4.7E-5	0.09	0.05402264	0.05415603	0.05249734
1749772200	0.05408266	-0.001323	-2.39	0.05543456	0.05545608	0.05396094
1749685800	0.05540554	-0.000775	-1.38	0.0562403	0.05630252	0.05519035
1749599400	0.05618006	-3.3E-5	-0.06	0.05282778	0.05627307	0.00984828
1749513000	0.056213	0.00227323	4.21	0.05282778	0.05629299	0.05177086
1749426600	0.05393977	4.4E-5	0.08	0.05383562	0.05430958	0.05357873
1749340200	0.05389606	0.0006238	1.17	0.05321398	0.05404558	0.05307225
1749253800	0.05327226	0.00147006	2.84	0.05175276	0.05374262	0.05158882
1749167400	0.0518022	-0.001665	-3.11	0.05346602	0.05404542	0.0512384
1749081000	0.05346711	-0.000301	-0.56	0.05382139	0.05405966	0.05316401
1748994600	0.05376828	-0.000252	-0.47	0.05397919	0.0544933	0.05352836
1748908200	0.05402008	8.0E-5	0.15	0.0538848	0.05405742	0.05289939
1748821800	0.05394011	0.0005321	1.00	0.05336826	0.05400378	0.05295133
1748735400	0.05340801	0.0003978	0.75	0.05310647	0.05351632	0.05259311
1748649000	0.05301021	-0.000774	-1.44	0.05392909	0.05423191	0.05289231
1748562600	0.0537847	-0.001194	-2.17	0.05497218	0.05555511	0.0537847
1748476200	0.05497891	-0.000667	-1.20	0.05555667	0.05572295	0.05447923
1748389800	0.0556461	-0.000176	-0.32	0.05583306	0.05650379	0.05486989
1748303400	0.05582248	0.0002749	0.49	0.05561021	0.05632536	0.05548246
1748217000	0.05554758	0.00058073	1.06	0.05497632	0.05569245	0.05442605
1748130600	0.05496685	0.00039685	0.73	0.05472651	0.05583524	0.05460412
1748044200	0.05457	-0.002341	-4.11	0.05694597	0.05698898	0.05456314
1747957800	0.05691123	0.00096416	1.72	0.05594263	0.05711693	0.05575043
1747871400	0.05594707	0.00141729	2.60	0.05447442	0.05636987	0.05415886
1747785000	0.05452978	0.00064476	1.20	0.05390585	0.05471645	0.05316233
1747698600	0.05388502	-0.000137	-0.25	0.05430142	0.05454909	0.05208302
1747612200	0.05402231	0.00138213	2.63	0.05264666	0.05405948	0.05262121
1747525800	0.05264018	-0.000186	-0.35	0.05279533	0.0528963	0.05237716
1747439400	0.05282638	-0.00013	-0.25	0.05293627	0.05334774	0.05260758
1747353000	0.05295674	0.00013219	0.25	0.05282778	0.0531216	0.05177086
1747266600	0.05282455	-0.000339	-0.64	0.05311434	0.053193	0.05237749
1747180200	0.05316334	0.00065931	1.26	0.05243328	0.05352149	0.05179102
1747093800	0.05250403	-0.000561	-1.06	0.05313253	0.05392332	0.0514891
1747007400	0.05306548	-0.000284	-0.53	0.04790002	0.0533379	0.04739502
1746921000	0.05334926	0.00085866	1.64	0.04790002	0.05348625	0.04739502
1746834600	0.0524906	-8.7E-5	-0.17	0.05265534	0.05307579	0.05220191
1746748200	0.05257738	0.00307164	6.20	0.0495029	0.05294361	0.04942713
1746661800	0.04950574	0.00013708	0.28	0.04941339	0.04979006	0.04886935
1746575400	0.04936866	0.00102518	2.12	0.04829706	0.04940738	0.04764337
1746489000	0.04834348	0.00028736	0.60	0.04806591	0.04854012	0.04775339
1746402600	0.04805612	-0.000821	-1.68	0.04895327	0.04910868	0.04805612
1746316200	0.04887761	-0.000523	-1.06	0.04944946	0.04944946	0.04887761
1746229800	0.04940032	0.00022387	0.46	0.049266	0.04994226	0.04917739
1746143400	0.04917645	0.00111821	2.33	0.04809323	0.04968976	0.04805232
1746057000	0.04805824	7.6E-7	0.00	0.04811324	0.04855544	0.04745298
1745970600	0.04805748	-0.000441	-0.91	0.04845955	0.04869989	0.04786558
1745884200	0.04849862	0.00066539	1.39	0.04780097	0.04874619	0.04737733
1745797800	0.04783323	-0.000448	-0.93	0.0482619	0.04862421	0.04777428
1745711400	0.04828075	-5.1E-5	-0.11	0.0483786	0.04857551	0.04792319
1745625000	0.04833173	0.00040677	0.85	0.04790002	0.04889638	0.04739502
1745538600	0.04792496	0.00542707	12.77	0.04253902	0.04793408	0.04245244
1745452200	0.04249789	0	0.00	0.04253902	0.04257379	0.04245244
1745365800	0.04249789	-0.002014	-4.52	0.04253902	0.04257379	0.04245244
1745279400	0.04451147	0.00111647	2.57	0.04347617	0.04516679	0.04346901
1745193000	0.043395	-2.4E-5	-0.06	0.04337941	0.0435066	0.0428382
1745106600	0.0434188	0.00033958	0.79	0.04308675	0.04359706	0.04304954
1745020200	0.04307922	-0.000211	-0.49	0.04330986	0.04338217	0.0430163
1744933800	0.04329069	0.0003611	0.84	0.04286196	0.04359162	0.04274494
1744847400	0.04292959	0.00027572	0.65	0.04267136	0.04359064	0.04240499
1744761000	0.04265387	-0.000439	-1.02	0.04312706	0.04410145	0.04264158
1744674600	0.0430924	0.0004903	1.15	0.04268474	0.0437564	0.04268474
1744588200	0.0426021	-0.000923	-2.12	0.04352754	0.04379474	0.04237854
1744501800	0.04352525	0.00100823	2.37	0.04253902	0.04376467	0.04222779
1744415400	0.04251702	0.00188844	4.65	0.04053225	0.04296595	0.04029511
1744329000	0.04062858	-0.001549	-3.67	0.04208731	0.04210297	0.04003669
1744242600	0.04217722	4.7E-5	0.11	0.04271645	0.04299358	0.0072
1744156200	0.04213001	0	0.00	0.04271645	0.04299358	0.0414844
1744069800	0.04213001	0	0.00	0	0	0
1743983400	0.04213001	0	0.00	0	0	0
1743897000	0.04213001	-0.00063	-1.47	0.04271645	0.04299358	0.0414844
1743810600	0.04276042	0.0003001	0.71	0.0424273	0.04318501	0.0416451
1743724200	0.04246032	0.00033879	0.80	0.04206471	0.04273339	0.04142877
1743637800	0.04212153	-0.001311	-3.02	0.04343848	0.04500827	0.04198228
1743551400	0.0434328	0.00139138	3.31	0.04210086	0.04360063	0.04203403
1743465000	0.04204142	7.6E-5	0.18	0.04271645	0.04299358	0.0414844
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182
1742514600	0.04293803	-0.001363	-3.08	0.0444419	0.0445964	0.04265076
1742428200	0.04430094	0.00213605	5.07	0.04216793	0.04437	0.04212703
1742341800	0.04216489	-0.000732	-1.71	0.04286975	0.04286975	0.04141057