ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Project PaiPAI
US$ 0.031955
-0.000273
(
-0.85%
)
Información
Rango Rango 1222
Moneda
Minable
Oferta
US$ 0.031328
Intercambio
HUOB
Preguntar
US$ 0.033208
Última hora de transacción
16:19:37
Volumen (24 horas)
$ 0
Último tamaño de operación
1,687.35
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003268
Capacidad de mercado totalmente diluida
US$ 67,105,080
Fecha de Génesis
05/9/2017
Rango de días 0.03164-0.032266
Rango de 52 semanas 0.003101-0.03763
Suministro circulante 2,100,000,000 / 2,100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.126E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728777735PAI/ETHhttps://www.lbank.info/exchange/pai/ethETH1https://www.lbank.info/exchange/pai/eth017 horas hace
0.001629LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728777735PAI/USDThttps://www.lbank.info/exchange/pai/usdtUSDT2https://www.lbank.info/exchange/pai/usdt017 horas hace
5.1E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735PAI/BTChttps://www.lbank.info/exchange/pai/btcBTC3https://www.lbank.info/exchange/pai/btc017 horas hace
0.000274HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728777735PAI/USDThttps://www.huobi.com/en-us/exchange/pai_usdtUSDT4https://www.huobi.com/en-us/exchange/pai_usdt017 horas hace
1.17E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735PAI/ETHhttps://www.huobi.com/en-us/exchange/pai_ethETH5https://www.huobi.com/en-us/exchange/pai_eth017 horas hace
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735PAI/BTChttps://www.huobi.com/en-us/exchange/pai_btcBTC6https://www.huobi.com/en-us/exchange/pai_btc017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.031629340.000325461.028981319240.005646330.032855420CX
40.030604790.001350014.411106888820.005646330.033913760CX
120.03423561-0.00228081-6.662098323940.004512870.03570CX
260.03421883-0.00226403-6.616327910690.004512870.036680120CX
520.013656530.01829827133.9891612290.003100680.03762970CX
1560.028632070.0033227311.60492412880.001452550.037629711982.3361878CX
2600.017029550.0149252587.64324365590.00049099200.546342061884530.34523CX

Acerca de PAI

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.032208030.000358191.120.03189190.032362670.031860760
17286906000.031849840.001150743.750.030729490.032339320.030645630
17286042000.0306991-0.000216-0.700.030888830.0312240.030034150
17285178000.0309152-0.000805-2.540.031695950.031876390.03076670
17284314000.03172006-0.000118-0.370.03177180.032224320.031552730
17283450000.0318382-0.000215-0.670.03098260.032855420.005646330
17282586000.032053130.000404011.280.031629340.032083030.031536020
17281722000.031649121.7E-50.050.031711130.031807430.031473430
17280858000.031631640.000641452.070.03098260.031853560.030836480
17279994000.030990193.4E-50.110.033572820.033763380.030634440
17279130000.03095613-0.0001-0.320.031024530.031765270.030589060
17278266000.03105622-0.001192-3.700.032298590.032682160.030715790
17277402000.03224829-0.001259-3.760.033423510.033440190.032099180
17276538000.03350723-6.4E-5-0.190.03359830.03366060.033380590
17275674000.033571494.0E-50.120.033572820.033763380.033381490
17274810000.033531110.00029960.900.033207830.033913760.033071650
17273946000.033231510.001109023.450.032228660.03352960.031962090
17273082000.03212249-0.000696-2.120.032777010.032954630.032109420
17272218000.032818970.000497861.540.032296960.032976340.031994290
17271354000.03232111-6.9E-5-0.210.031485450.032572630.030522880
17270490000.03238969-2.0E-6-0.010.032321940.032603860.031824460
17269626000.032391880.000214630.670.032233850.032391880.03201540
17268762000.032177253.9E-50.120.032091320.032692150.031836030
17267898000.032137890.000905082.900.031507770.032566930.031465360
17267034000.031232810.000495111.610.030752920.031302250.03021720
17266170000.03073770.000989373.330.029704640.031281180.02939370
17265306000.02974833-0.000414-1.370.030179580.03019390.029352740
17264442000.03016213-0.000447-1.460.030604790.030798470.029963790
17263578000.03060925-0.00029-0.940.030876380.030930530.030348340
17262714000.030899360.001228494.140.029668150.03093740.029406990
17261850000.029670870.00041251.410.029270650.029863830.029259590
17260986000.02925837-0.000122-0.420.029392530.029579730.028334290
17260122000.029380580.000248080.850.029048110.029597430.02877870
17259258000.02913250.001098923.920.031485450.031485450.027915270
17258394000.028033580.000443791.610.027629240.028211120.02735490
17257530000.027589790.000112020.410.027532870.027959890.027409170
17256666000.02747777-0.00116-4.050.028646820.029036390.0267960
17255802000.02863752-0.000886-3.000.029582690.02970040.028445540
17254938000.029523280.000117530.400.029283530.029836820.028466540
17254074000.02940575-0.000768-2.550.030157910.030491070.029361520
17253210000.030173640.000971443.330.031485450.031485450.029273060
17252346000.0292022-0.000865-2.880.030068220.030109790.029195110
17251482000.0300668-7.3E-5-0.240.030144280.030267390.029970620
17250618000.03013959-0.000142-0.470.030241630.030539280.02953490
17249754000.030281279.7E-50.320.030103970.031198510.030027940
17248890000.03018429-0.000242-0.800.030343250.030702280.029540970
17248026000.03042665-0.001655-5.160.032066290.032229660.029592990
17247162000.03208168-0.000699-2.130.032822990.032868250.032081680
17246298000.032780830.00013840.420.03274080.033150.032559510
17245434000.03264243-9.0E-6-0.030.032694180.032895320.032470030
17244570000.032651510.001854756.020.030796120.033057790.030796120
17243706000.03079676-0.000405-1.300.031485450.031485450.00554650
17242842000.03120180.001054423.500.030093810.031307370.030034740
17241978000.03014738-0.000142-0.470.03029340.031279120.029890460
17241114000.030289310.000312871.040.031485450.031485450.005273420
17240250000.02997644-0.000334-1.100.030339580.030708930.029976440
17239386000.030310250.000257670.860.030027870.030428390.030009830
17238522000.030052580.000678892.310.029356340.030512160.029156520
17237658000.02937369-0.00064-2.130.029970040.030518620.028705830
17236794000.0300133-0.000855-2.770.030866550.031501480.029828850
17235930000.030868210.000574441.900.030271260.031393390.02982870
17235066000.030293770.000289580.970.031485450.031485450.029512670
17234202000.03000419-0.001036-3.340.031165430.031485230.029755170
17233338000.031040569.0E-50.290.031048140.031357590.030752770
17232474000.03095089-0.00056-1.780.031485450.031485450.030403330
17231610000.031510570.0033870912.040.028065730.031952790.02795860
17230746000.02812348-0.00043-1.510.028584510.029420830.027839170
17229882000.028553670.000877083.170.027536340.029103930.027536340
17229018000.02767659-0.002009-6.770.030941190.031147810.004512870
17228154000.02968598-0.001298-4.190.030941190.031147810.029234550
17227290000.03098374-0.000351-1.120.0313250.031696460.0305490
17226426000.03133483-0.001938-5.820.033366710.033416240.031205740
17225562000.033272790.000273570.830.032977560.033444410.031769220
17224698000.03299922-0.00078-2.310.033746750.034077410.032907170
17223834000.03377887-0.000301-0.880.034080270.034158860.033304920
17222970000.03407958-0.000714-2.050.029028140.03570.027388590
17222106000.034793126.9E-50.200.034579280.034823780.034227450
17221242000.034724349.1E-50.260.034635610.035387170.034014710
17220378000.034633520.00110353.290.033552250.0347840.033552250
17219514000.033530020.000186060.560.033351970.033708820.032381940
17218650000.03334396-0.000291-0.870.033642250.034216330.033243630
17217786000.03363472-0.000832-2.410.034478270.034544930.033385170
17216922000.03446682-0.000168-0.490.029028140.034834160.027388590
17216058000.034635230.000359351.050.034235610.034830430.033610760
17215194000.034275880.000225470.660.034040050.034486910.033829110
17214330000.034050410.001431534.390.032623650.0343980.03228290
17213466000.03261888-0.000108-0.330.032683290.033203350.03224730
17212602000.03272641-0.000517-1.560.033196110.033710010.032592380
17211738000.033242990.00022160.670.033074340.033336050.031874310
17210874000.033021390.001878956.030.029028140.033069690.027388590
17210010000.031142440.000935723.100.030209430.03131020.030209430
17209146000.030206720.00068452.320.029524160.030495260.029471990