Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.126E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750550534 | PAI/ETH | https://www.lbank.info/exchange/pai/eth | ETH | 1 | https://www.lbank.info/exchange/pai/eth | 0 | 14 horas hace |
| 0.001629 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750550534 | PAI/USDT | https://www.lbank.info/exchange/pai/usdt | USDT | 2 | https://www.lbank.info/exchange/pai/usdt | 0 | 14 horas hace |
| 5.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750550534 | PAI/BTC | https://www.lbank.info/exchange/pai/btc | BTC | 3 | https://www.lbank.info/exchange/pai/btc | 0 | 14 horas hace |
| 0.000274 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750550534 | PAI/USDT | https://www.huobi.com/en-us/exchange/pai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pai_usdt | 0 | 14 horas hace |
| 1.17E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750550534 | PAI/ETH | https://www.huobi.com/en-us/exchange/pai_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/pai_eth | 0 | 14 horas hace |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750550534 | PAI/BTC | https://www.huobi.com/en-us/exchange/pai_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/pai_btc | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05376352 | -0.00298376 | -5.54978543072 | 0.05152919 | 0.05553651 | 0 | CX |
| 4 | 0.05497632 | -0.00419656 | -7.63339561469 | 0.00984828 | 0.05650379 | 0 | CX |
| 12 | 0.04212063 | 0.00865913 | 20.5579308762 | 0.0072 | 0.05711693 | 0 | CX |
| 26 | 0.04949778 | 0.00128198 | 2.5899747423 | 0.00697663 | 0.05711693 | 0 | CX |
| 52 | 0.03271377 | 0.01806599 | 55.2244207867 | 0.00451287 | 0.05711693 | 0 | CX |
| 156 | 0.01053262 | 0.04024714 | 382.118978944 | 0.00145255 | 0.05711693 | 0 | CX |
| 260 | 0.01670565 | 0.03407411 | 203.967579831 | 0.00145255 | 0.05711693 | 47983.577795 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.05165398 | -0.001016 | -1.93 | 0.05269207 | 0.05304042 | 0.05152919 | 0 |
| 1750463400 | 0.05266966 | -0.000724 | -1.36 | 0.05339828 | 0.0543225 | 0.052208 | 0 |
| 1750377000 | 0.05339348 | -3.3E-5 | -0.06 | 0.05349744 | 0.05365845 | 0.05302404 | 0 |
| 1750290600 | 0.05342658 | 2.4E-5 | 0.04 | 0.0533453 | 0.05384487 | 0.05285082 | 0 |
| 1750204200 | 0.05340213 | -0.001178 | -2.16 | 0.05442536 | 0.05493828 | 0.05272858 | 0 |
| 1750117800 | 0.05458016 | 0.00072384 | 1.34 | 0.05385465 | 0.05553651 | 0.05356762 | 0 |
| 1750031400 | 0.05385632 | 6.4E-5 | 0.12 | 0.05376352 | 0.05415096 | 0.05331535 | 0 |
| 1749945000 | 0.05379282 | -0.000337 | -0.62 | 0.05408338 | 0.05408338 | 0.05324443 | 0 |
| 1749858600 | 0.05412955 | 4.7E-5 | 0.09 | 0.05402264 | 0.05415603 | 0.05249734 | 0 |
| 1749772200 | 0.05408266 | -0.001323 | -2.39 | 0.05543456 | 0.05545608 | 0.05396094 | 0 |
| 1749685800 | 0.05540554 | -0.000775 | -1.38 | 0.0562403 | 0.05630252 | 0.05519035 | 0 |
| 1749599400 | 0.05618006 | -3.3E-5 | -0.06 | 0.05282778 | 0.05627307 | 0.00984828 | 0 |
| 1749513000 | 0.056213 | 0.00227323 | 4.21 | 0.05282778 | 0.05629299 | 0.05177086 | 0 |
| 1749426600 | 0.05393977 | 4.4E-5 | 0.08 | 0.05383562 | 0.05430958 | 0.05357873 | 0 |
| 1749340200 | 0.05389606 | 0.0006238 | 1.17 | 0.05321398 | 0.05404558 | 0.05307225 | 0 |
| 1749253800 | 0.05327226 | 0.00147006 | 2.84 | 0.05175276 | 0.05374262 | 0.05158882 | 0 |
| 1749167400 | 0.0518022 | -0.001665 | -3.11 | 0.05346602 | 0.05404542 | 0.0512384 | 0 |
| 1749081000 | 0.05346711 | -0.000301 | -0.56 | 0.05382139 | 0.05405966 | 0.05316401 | 0 |
| 1748994600 | 0.05376828 | -0.000252 | -0.47 | 0.05397919 | 0.0544933 | 0.05352836 | 0 |
| 1748908200 | 0.05402008 | 8.0E-5 | 0.15 | 0.0538848 | 0.05405742 | 0.05289939 | 0 |
| 1748821800 | 0.05394011 | 0.0005321 | 1.00 | 0.05336826 | 0.05400378 | 0.05295133 | 0 |
| 1748735400 | 0.05340801 | 0.0003978 | 0.75 | 0.05310647 | 0.05351632 | 0.05259311 | 0 |
| 1748649000 | 0.05301021 | -0.000774 | -1.44 | 0.05392909 | 0.05423191 | 0.05289231 | 0 |
| 1748562600 | 0.0537847 | -0.001194 | -2.17 | 0.05497218 | 0.05555511 | 0.0537847 | 0 |
| 1748476200 | 0.05497891 | -0.000667 | -1.20 | 0.05555667 | 0.05572295 | 0.05447923 | 0 |
| 1748389800 | 0.0556461 | -0.000176 | -0.32 | 0.05583306 | 0.05650379 | 0.05486989 | 0 |
| 1748303400 | 0.05582248 | 0.0002749 | 0.49 | 0.05561021 | 0.05632536 | 0.05548246 | 0 |
| 1748217000 | 0.05554758 | 0.00058073 | 1.06 | 0.05497632 | 0.05569245 | 0.05442605 | 0 |
| 1748130600 | 0.05496685 | 0.00039685 | 0.73 | 0.05472651 | 0.05583524 | 0.05460412 | 0 |
| 1748044200 | 0.05457 | -0.002341 | -4.11 | 0.05694597 | 0.05698898 | 0.05456314 | 0 |
| 1747957800 | 0.05691123 | 0.00096416 | 1.72 | 0.05594263 | 0.05711693 | 0.05575043 | 0 |
| 1747871400 | 0.05594707 | 0.00141729 | 2.60 | 0.05447442 | 0.05636987 | 0.05415886 | 0 |
| 1747785000 | 0.05452978 | 0.00064476 | 1.20 | 0.05390585 | 0.05471645 | 0.05316233 | 0 |
| 1747698600 | 0.05388502 | -0.000137 | -0.25 | 0.05430142 | 0.05454909 | 0.05208302 | 0 |
| 1747612200 | 0.05402231 | 0.00138213 | 2.63 | 0.05264666 | 0.05405948 | 0.05262121 | 0 |
| 1747525800 | 0.05264018 | -0.000186 | -0.35 | 0.05279533 | 0.0528963 | 0.05237716 | 0 |
| 1747439400 | 0.05282638 | -0.00013 | -0.25 | 0.05293627 | 0.05334774 | 0.05260758 | 0 |
| 1747353000 | 0.05295674 | 0.00013219 | 0.25 | 0.05282778 | 0.0531216 | 0.05177086 | 0 |
| 1747266600 | 0.05282455 | -0.000339 | -0.64 | 0.05311434 | 0.053193 | 0.05237749 | 0 |
| 1747180200 | 0.05316334 | 0.00065931 | 1.26 | 0.05243328 | 0.05352149 | 0.05179102 | 0 |
| 1747093800 | 0.05250403 | -0.000561 | -1.06 | 0.05313253 | 0.05392332 | 0.0514891 | 0 |
| 1747007400 | 0.05306548 | -0.000284 | -0.53 | 0.04790002 | 0.0533379 | 0.04739502 | 0 |
| 1746921000 | 0.05334926 | 0.00085866 | 1.64 | 0.04790002 | 0.05348625 | 0.04739502 | 0 |
| 1746834600 | 0.0524906 | -8.7E-5 | -0.17 | 0.05265534 | 0.05307579 | 0.05220191 | 0 |
| 1746748200 | 0.05257738 | 0.00307164 | 6.20 | 0.0495029 | 0.05294361 | 0.04942713 | 0 |
| 1746661800 | 0.04950574 | 0.00013708 | 0.28 | 0.04941339 | 0.04979006 | 0.04886935 | 0 |
| 1746575400 | 0.04936866 | 0.00102518 | 2.12 | 0.04829706 | 0.04940738 | 0.04764337 | 0 |
| 1746489000 | 0.04834348 | 0.00028736 | 0.60 | 0.04806591 | 0.04854012 | 0.04775339 | 0 |
| 1746402600 | 0.04805612 | -0.000821 | -1.68 | 0.04895327 | 0.04910868 | 0.04805612 | 0 |
| 1746316200 | 0.04887761 | -0.000523 | -1.06 | 0.04944946 | 0.04944946 | 0.04887761 | 0 |
| 1746229800 | 0.04940032 | 0.00022387 | 0.46 | 0.049266 | 0.04994226 | 0.04917739 | 0 |
| 1746143400 | 0.04917645 | 0.00111821 | 2.33 | 0.04809323 | 0.04968976 | 0.04805232 | 0 |
| 1746057000 | 0.04805824 | 7.6E-7 | 0.00 | 0.04811324 | 0.04855544 | 0.04745298 | 0 |
| 1745970600 | 0.04805748 | -0.000441 | -0.91 | 0.04845955 | 0.04869989 | 0.04786558 | 0 |
| 1745884200 | 0.04849862 | 0.00066539 | 1.39 | 0.04780097 | 0.04874619 | 0.04737733 | 0 |
| 1745797800 | 0.04783323 | -0.000448 | -0.93 | 0.0482619 | 0.04862421 | 0.04777428 | 0 |
| 1745711400 | 0.04828075 | -5.1E-5 | -0.11 | 0.0483786 | 0.04857551 | 0.04792319 | 0 |
| 1745625000 | 0.04833173 | 0.00040677 | 0.85 | 0.04790002 | 0.04889638 | 0.04739502 | 0 |
| 1745538600 | 0.04792496 | 0.00542707 | 12.77 | 0.04253902 | 0.04793408 | 0.04245244 | 0 |
| 1745452200 | 0.04249789 | 0 | 0.00 | 0.04253902 | 0.04257379 | 0.04245244 | 0 |
| 1745365800 | 0.04249789 | -0.002014 | -4.52 | 0.04253902 | 0.04257379 | 0.04245244 | 0 |
| 1745279400 | 0.04451147 | 0.00111647 | 2.57 | 0.04347617 | 0.04516679 | 0.04346901 | 0 |
| 1745193000 | 0.043395 | -2.4E-5 | -0.06 | 0.04337941 | 0.0435066 | 0.0428382 | 0 |
| 1745106600 | 0.0434188 | 0.00033958 | 0.79 | 0.04308675 | 0.04359706 | 0.04304954 | 0 |
| 1745020200 | 0.04307922 | -0.000211 | -0.49 | 0.04330986 | 0.04338217 | 0.0430163 | 0 |
| 1744933800 | 0.04329069 | 0.0003611 | 0.84 | 0.04286196 | 0.04359162 | 0.04274494 | 0 |
| 1744847400 | 0.04292959 | 0.00027572 | 0.65 | 0.04267136 | 0.04359064 | 0.04240499 | 0 |
| 1744761000 | 0.04265387 | -0.000439 | -1.02 | 0.04312706 | 0.04410145 | 0.04264158 | 0 |
| 1744674600 | 0.0430924 | 0.0004903 | 1.15 | 0.04268474 | 0.0437564 | 0.04268474 | 0 |
| 1744588200 | 0.0426021 | -0.000923 | -2.12 | 0.04352754 | 0.04379474 | 0.04237854 | 0 |
| 1744501800 | 0.04352525 | 0.00100823 | 2.37 | 0.04253902 | 0.04376467 | 0.04222779 | 0 |
| 1744415400 | 0.04251702 | 0.00188844 | 4.65 | 0.04053225 | 0.04296595 | 0.04029511 | 0 |
| 1744329000 | 0.04062858 | -0.001549 | -3.67 | 0.04208731 | 0.04210297 | 0.04003669 | 0 |
| 1744242600 | 0.04217722 | 4.7E-5 | 0.11 | 0.04271645 | 0.04299358 | 0.0072 | 0 |
| 1744156200 | 0.04213001 | 0 | 0.00 | 0.04271645 | 0.04299358 | 0.0414844 | 0 |
| 1744069800 | 0.04213001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04213001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04213001 | -0.00063 | -1.47 | 0.04271645 | 0.04299358 | 0.0414844 | 0 |
| 1743810600 | 0.04276042 | 0.0003001 | 0.71 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743724200 | 0.04246032 | 0.00033879 | 0.80 | 0.04206471 | 0.04273339 | 0.04142877 | 0 |
| 1743637800 | 0.04212153 | -0.001311 | -3.02 | 0.04343848 | 0.04500827 | 0.04198228 | 0 |
| 1743551400 | 0.0434328 | 0.00139138 | 3.31 | 0.04210086 | 0.04360063 | 0.04203403 | 0 |
| 1743465000 | 0.04204142 | 7.6E-5 | 0.18 | 0.04271645 | 0.04299358 | 0.0414844 | 0 |
| 1743378600 | 0.04196567 | -0.000108 | -0.26 | 0.04212063 | 0.04258923 | 0.04159524 | 0 |
| 1743292200 | 0.04207387 | -0.000931 | -2.16 | 0.04301731 | 0.04312744 | 0.04166403 | 0 |
| 1743205800 | 0.04300525 | -0.001432 | -3.22 | 0.0444383 | 0.04462272 | 0.04262841 | 0 |
| 1743119400 | 0.04443754 | 0.00012888 | 0.29 | 0.04431298 | 0.04475945 | 0.04380203 | 0 |
| 1743033000 | 0.04430866 | -0.000268 | -0.60 | 0.04455357 | 0.04503166 | 0.04380951 | 0 |
| 1742946600 | 0.04457628 | 7.4E-5 | 0.17 | 0.04463364 | 0.04515275 | 0.04404808 | 0 |
| 1742860200 | 0.04450182 | 0.00079821 | 1.83 | 0.04383721 | 0.04525393 | 0.04364527 | 0 |
| 1742773800 | 0.04370361 | 0.00097256 | 2.28 | 0.04280664 | 0.04378147 | 0.04280664 | 0 |
| 1742687400 | 0.04273105 | -0.000142 | -0.33 | 0.04285437 | 0.04308258 | 0.04268664 | 0 |
|
PAI/BTC 0.00000051 BTC
+0.00%
|
PAI/EUR 0.044135 €
-2.53%
|
|
PAI/USD $ 0.050780
-2.58%
|
PAI/GBP £ 0.037757
-2.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
