Project PaiPAI

US$ 0.042498

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 941

Moneda

Minable

Monedero

Oferta

US$ 0.041665

Intercambio

HUOB

Preguntar

US$ 0.044164

Última hora de transacción

16:19:37

Volumen (24 horas)

$ 0

Último tamaño de operación

1,687.35

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003268

Capacidad de mercado totalmente diluida

US$ 89,245,590

Fecha de Génesis

05/9/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745452938	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	1 hora hace
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	1 hora hace
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745452938	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	1 hora hace
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	1 hora hace
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	1 hora hace
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745452200	0.04249789	0	0.00	0.04253902	0.04257379	0.04245244
1745365800	0.04249789	-0.002014	-4.52	0.04253902	0.04257379	0.04245244
1745279400	0.04451147	0.00111647	2.57	0.04347617	0.04516679	0.04346901
1745193000	0.043395	-2.4E-5	-0.06	0.04337941	0.0435066	0.0428382
1745106600	0.0434188	0.00033958	0.79	0.04308675	0.04359706	0.04304954
1745020200	0.04307922	-0.000211	-0.49	0.04330986	0.04338217	0.0430163
1744933800	0.04329069	0.0003611	0.84	0.04286196	0.04359162	0.04274494
1744847400	0.04292959	0.00027572	0.65	0.04267136	0.04359064	0.04240499
1744761000	0.04265387	-0.000439	-1.02	0.04312706	0.04410145	0.04264158
1744674600	0.0430924	0.0004903	1.15	0.04268474	0.0437564	0.04268474
1744588200	0.0426021	-0.000923	-2.12	0.04352754	0.04379474	0.04237854
1744501800	0.04352525	0.00100823	2.37	0.04253902	0.04376467	0.04222779
1744415400	0.04251702	0.00188844	4.65	0.04053225	0.04296595	0.04029511
1744329000	0.04062858	-0.001549	-3.67	0.04208731	0.04210297	0.04003669
1744242600	0.04217722	4.7E-5	0.11	0.04271645	0.04299358	0.0072
1744156200	0.04213001	0	0.00	0.04271645	0.04299358	0.0414844
1744069800	0.04213001	0	0.00	0	0	0
1743983400	0.04213001	0	0.00	0	0	0
1743897000	0.04213001	-0.00063	-1.47	0.04271645	0.04299358	0.0414844
1743810600	0.04276042	0.0003001	0.71	0.0424273	0.04318501	0.0416451
1743724200	0.04246032	0.00033879	0.80	0.04206471	0.04273339	0.04142877
1743637800	0.04212153	-0.001311	-3.02	0.04343848	0.04500827	0.04198228
1743551400	0.0434328	0.00139138	3.31	0.04210086	0.04360063	0.04203403
1743465000	0.04204142	7.6E-5	0.18	0.04271645	0.04299358	0.0414844
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182
1742514600	0.04293803	-0.001363	-3.08	0.0444419	0.0445964	0.04265076
1742428200	0.04430094	0.00213605	5.07	0.04216793	0.04437	0.04212703
1742341800	0.04216489	-0.000732	-1.71	0.04286975	0.04286975	0.04141057
1742255400	0.04289738	0.00077281	1.83	0.04271645	0.04317307	0.04197581
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616
1741909800	0.04135788	-0.001323	-3.10	0.04271645	0.04299358	0.04075771
1741823400	0.04268046	0.00052265	1.24	0.04225344	0.04302929	0.04116987
1741737000	0.04215781	0.03505727	493.73	0.04002157	0.04255649	0.03920221
1741650600	0.00710054	-0.033935	-82.70	0.04387558	0.04411752	0.00697663
1741564200	0.0410355	-0.002883	-6.56	0.0439388	0.04408106	0.040851
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04429369	0.04350139
1741391400	0.04419525	-0.001719	-3.74	0.04387558	0.04645931	0.04214743
1741305000	0.04591454	-0.00039	-0.84	0.04630605	0.04731834	0.0448168
1741218600	0.04630435	0.00175614	3.94	0.04448602	0.04639771	0.04408207
1741132200	0.04454821	0.00050301	1.14	0.04387558	0.04533744	0.04167266
1741045800	0.0440452	-0.004008	-8.34	0.04925369	0.05108608	0.00861098
1740959400	0.04805326	0.00429572	9.82	0.04391425	0.04848246	0.04335476
1740873000	0.04375754	0.00068342	1.59	0.0429471	0.04412028	0.04275681
1740786600	0.04307412	-7.7E-5	-0.18	0.0431919	0.04339371	0.03993904
1740700200	0.04315134	0.00037295	0.87	0.0429793	0.0442843	0.04214601
1740613800	0.04277839	-0.002487	-5.49	0.04520244	0.04552123	0.04190778
1740527400	0.04526509	-0.001595	-3.40	0.04663551	0.04717896	0.04385953
1740441000	0.04686036	-0.002102	-4.29	0.04925369	0.05108608	0.00861098
1740354600	0.0489624	-0.000307	-0.62	0.04925223	0.04929592	0.04858663
1740268200	0.04926972	0.00024932	0.51	0.04894981	0.04940419	0.04884431
1740181800	0.0490204	-0.001172	-2.34	0.05014292	0.05073461	0.04837685
1740095400	0.05019271	0.00093798	1.90	0.04928155	0.05035855	0.04919177
1740009000	0.04925473	0.00060013	1.23	0.04874262	0.04937997	0.0484634
1739922600	0.0486546	-0.000189	-0.39	0.04889047	0.04924923	0.04763109
1739836200	0.04884326	-0.000192	-0.39	0.04925369	0.05108608	0.00860655
1739749800	0.04903493	-0.000735	-1.48	0.04980082	0.04984554	0.0490075
1739663400	0.04976983	9.4E-5	0.19	0.04970456	0.04994823	0.04960903
1739577000	0.04967601	0.000417	0.85	0.04931381	0.05042299	0.0491242
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05001695	0.04859511
1739404200	0.04980789	0.00094994	1.94	0.04883246	0.05002942	0.04801427
1739317800	0.04885795	-0.000808	-1.63	0.04972327	0.05023499	0.04838718
1739231400	0.04966622	0.00051927	1.06	0.04925369	0.05108608	0.04918773
1739145000	0.04914695	-0.00012	-0.24	0.04921466	0.04963127	0.04833162
1739058600	0.04926708	4.2E-5	0.09	0.04923831	0.04940724	0.04881138
1738972200	0.04922543	2.7E-5	0.05	0.04925369	0.05108608	0.04881871
1738885800	0.04919841	-4.3E-5	-0.09	0.04927679	0.05056851	0.04884464
1738799400	0.04924174	-0.000739	-1.48	0.04988298	0.05052964	0.04905685
1738713000	0.04998106	-0.001867	-3.60	0.05178933	0.05189512	0.049113
1738626600	0.051848	0.00206294	4.14	0.05203381	0.05357041	0.00942011
1738540200	0.04978506	-0.001588	-3.09	0.05127684	0.05173532	0.04908885
1738453800	0.05137316	-0.000813	-1.56	0.05218573	0.05239776	0.05114212
1738367400	0.05218581	-0.001366	-2.55	0.05343809	0.05401575	0.05179785
1738281000	0.05355172	0.00059836	1.13	0.05290616	0.05425479	0.05273561
1738194600	0.05295336	0.00137481	2.67	0.05167972	0.05345601	0.05167269
1738108200	0.05157855	-0.000333	-0.64	0.05220099	0.05280355	0.05112509
1738021800	0.05191185	-0.000611	-1.16	0.05203381	0.05357041	0.00942011
1737935400	0.05252293	-0.000968	-1.81	0.05341269	0.05373236	0.05240669
1737849000	0.05349119	7.3E-5	0.14	0.0534108	0.05368908	0.05312468
1737762600	0.05341852	0.00037219	0.70	0.05302195	0.05466251	0.05240916