Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RGT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RGT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-RGT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RGT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RGT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RGT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RGT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RGT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RGT | 0 | - | |||
| 1.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733011332 | RGT/USD | https://pro.coinbase.com/trade/RGT-USD | USD | 4 | https://pro.coinbase.com/trade/RGT-USD | 0 | 11 horas hace |
| 4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1733011327 | RGT/EUR | https://www.bitstamp.net/markets/rgt/eur | EUR | 5 | https://www.bitstamp.net/markets/rgt/eur | 0 | 11 horas hace |
| 4.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1733011327 | RGT/USD | https://www.bitstamp.net/markets/rgt/usd | USD | 6 | https://www.bitstamp.net/markets/rgt/usd | 0 | 11 horas hace |
| 0.005569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733011328 | RGT/ETH | https://gate.io/trade/RGT_ETH | ETH | 7 | https://gate.io/trade/RGT_ETH | 0 | 11 horas hace |
| 14.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733011328 | RGT/USDT | https://gate.io/trade/RGT_USDT | USDT | 8 | https://gate.io/trade/RGT_USDT | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RGT/ETH | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 9 | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | - | |||
| LATOKEN | /cdn/crypto/logos/exchanges/LATK.png | BTC - | RGT/BTC | https://exchange.latoken.com/exchange/RGT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/RGT-BTC | 0 | - | |||
| 0.00164552 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | RGT/ETH | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 11 | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 11 horas hace |
| 7.147E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733011321 | RGT/ETH | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 12 | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 11 horas hace |
| 2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733011320 | RGT/BTC | https://hitbtc.com/RGT-to-BTC | BTC | 13 | https://hitbtc.com/RGT-to-BTC | 0 | 11 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RGT/USDT | https://hitbtc.com/RGT-to-USDT | USDT | 14 | https://hitbtc.com/RGT-to-USDT | 0 | - | |||
| 0.295187 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733011337 | RGT/USDT | https://exchange.latoken.com/exchange/RGT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/RGT-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0 | 0 | 1.35 | 1.35 | 0 | CX |
| 4 | 1.35 | 0 | 0 | 1.35 | 1.35 | 0 | CX |
| 12 | 1.35 | 0 | 0 | 1.35 | 1.35 | 0 | CX |
| 26 | 1.35 | 0 | 0 | 1.35 | 4.44 | 0 | CX |
| 52 | 1.35 | 0 | 0 | 1.35 | 4.44 | 0 | CX |
| 156 | 27.26 | -25.91 | -95.0476889215 | 1.15 | 34.56 | 19851.8578238 | CX |
| 260 | 0 | 0 | 0 | 0 | 381.1354 | 19740.0429062 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732924200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732837800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732751400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732665000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732578600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732492200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732405800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732319400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732233000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732146600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732060200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731973800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731801000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731714600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731628200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731541800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731455400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731369000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731282600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731196200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731109800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731023400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730937000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730850600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1730764200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1730677800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730591400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730505000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730418600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730332200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730245800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730159400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729986600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729900200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729813800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729727400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729641000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729554600 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729381800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1729295400 | 4.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1729122600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729036200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1728949800 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1728863400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728777000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728690600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728604200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728517800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728431400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1728345000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1728258600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728172200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728085800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1727999400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1727913000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727826600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727740200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727653800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727567400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727481000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727394600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727308200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727221800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727135400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726962600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726876200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726789800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726703400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726617000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726530600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726444200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726357800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726271400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726185000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726098600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726012200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1725925800 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1725839400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725753000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725666600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725580200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725493800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725407400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1725321000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1725234600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725148200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
|
RGT/BTC 0.00001202 BTC
+0.00%
|
RGT/EUR 4.34 €
+0.00%
|
|
RGT/USD $ 1.35
+0.00%
|
RGT/GBP £ 0.910477
+0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
