SakeSAK3

US$ 258.73

-2.37

(

-0.91%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2519

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

22:07:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.501394

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 518.98

Capacidad de mercado totalmente diluida

US$ 229,755

Fecha de Génesis

16/5/2021

Rango de días 253.95-261.94

Rango de 52 semanas 242.60-6,300.62

Suministro circulante 200 / 888

22.52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.13681769	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741824120	SAK3/ETH	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	1	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	10 horas hace
1.53486564	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	SAK3/ETH	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	2	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	306.65359312	-47.92039591	-15.6268822493	242.59555066	3462.53409458	0	CX
4	374.21416844	-115.48097123	-30.859593508	242.59555066	4370.31502871	0	CX
12	495.12132927	-236.38813206	-47.7434758079	242.59555066	5730.78923469	0	CX
26	323.02109338	-64.28789617	-19.9020737306	242.59555066	6300.6234522	0	CX
52	630.58574505	-371.85254784	-58.9693869167	242.59555066	6300.6234522	0.12699323	CX
156	4990.0706435	-4731.33744629	-94.8150393913	242.59555066	9703.003884	0.2741937	CX
260	0	0	0	0	3663373.96754	3.24523235	CX

SAK3 is the first of its kind: a tokenized sake bridging tradition and technology with quality design. The pinnacle of the brewers' craft and technological innovation, every bottle of SAK3 is a work of art.

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	260.75809901	-2.12	-0.81	262.65028766	267.23368028	250.92227528
1741737000	262.87740503	-2	-90.90	254.44396262	268.30633097	242.59555066
1741650600	2888.26411538	2	950.69	456.39371394	3298.02719529	453.1210348
1741564200	274.89136639	-25.28	-8.42	301.02628153	302.25079986	273.02927763
1741477800	300.16980279	-2	-90.85	292.36982629	305.22111191	288.15720961
1741391400	3280.11531327	2	988.05	456.39371394	3462.53409458	453.1210348
1741305000	301.46820267	-6.2	-2.02	306.65359312	317.38420455	298.25709149
1741218600	307.67014856	10.69	3.60	296.30607123	310.42976137	294.86538095
1741132200	296.97647791	-3	-91.02	293.27145486	303.69833102	275.29634675
1741045800	3307.12894853	2	860.73	456.39371394	3668.08330109	453.1210348
1740959400	344.2292035	42.07	13.92	302.99508809	348.819437	297.94651533
1740873000	302.15639565	-3.51	-1.15	305.30320252	311.70079771	293.53140847
1740786600	305.66987393	-9.35	-2.97	315.5631611	315.94077792	284.49323187
1740700200	315.01999487	-3.68	-1.15	320.36272566	325.29773974	306.08169518
1740613800	318.6962862	-23.05	-6.74	341.19732349	342.27134236	309.65126871
1740527400	341.7418579	-3	-91.15	344.23467621	345.92163833	321.01534604
1740441000	3861.78334486	3	901.25	456.39371394	4199.36169372	453.1210348
1740354600	385.69454081	7.23	1.91	378.25302665	388.526667	375.77936282
1740268200	378.46509407	14.43	3.97	364.10744568	382.40544355	363.32211214
1740181800	364.03082778	-11.14	-2.97	374.67661224	388.82082503	358.21060325
1740095400	375.17189227	3.73	1.00	371.62420957	378.67442514	370.66238121
1740009000	371.43950569	6.79	1.86	365.29775959	374.28257729	363.42335723
1739922600	364.65198009	-3	-91.33	375.31691903	376.27053833	356.67414059
1739836200	4206.39137835	3	1,055.60	456.39371394	4370.31502871	453.1210348
1739749800	364.00072789	-4.11	-1.12	368.56907056	372.89661409	363.45892983
1739663400	368.11073129	-4.86	-1.30	372.97733653	374.76280738	366.30200143
1739577000	372.96639111	6.78	1.85	365.71505354	381.47371508	364.63829832
1739490600	366.18707457	-8.03	-2.14	374.21416844	377.06818546	357.56892828
1739404200	374.21280027	17.86	5.01	356.87663077	381.89648174	350.16298672
1739317800	356.35672355	-3	-91.27	364.55757588	372.7064375	353.55469725
1739231400	4081.02355288	3	1,033.85	456.39371394	4132.5182951	453.1210348
1739145000	359.9249289	-0.91	-0.25	360.03575123	366.90673562	347.34591048
1739058600	360.83887107	1.71	0.48	358.88511446	364.2839405	354.34823986
1738972200	359.1313863	-7.37	-2.01	368.82765599	382.85010104	351.35603698
1738885800	366.50585979	-14.8	-3.88	381.69535973	390.7061728	364.88046563
1738799400	381.30816567	9.02	2.42	373.27696727	386.2103435	371.32184248
1738713000	372.28503902	-4	-91.58	394.5083364	395.45101029	360.76088499
1738626600	4423.31393925	4	1,036.34	456.39371394	4476.12866593	453.1210348
1738540200	389.25864164	-38.56	-9.01	427.14209182	432.40820471	377.3856025
1738453800	427.81797121	-22.05	-4.90	451.60509479	455.30327695	424.63422356
1738367400	449.87161466	4.85	1.09	445.01185031	470.19588251	439.8004645
1738281000	445.02142755	18.38	4.31	425.52490673	449.15742632	423.1634334
1738194600	426.64407543	6.47	1.54	422.82959823	433.30025605	418.85093981
1738108200	420.17533505	-4	-91.36	437.82755341	440.6829386	416.1624722
1738021800	4861.13436306	4	997.63	456.39371394	5105.57706489	453.1210348
1737935400	442.87749435	-11.77	-2.59	453.36183393	459.65134314	442.87749435
1737849000	454.64792022	1.51	0.33	452.91717644	458.24075276	447.88638998
1737762600	453.1388211	-2.54	-0.56	456.70976281	467.40343346	448.34336106
1737676200	455.67815742	11.75	2.65	443.79280469	457.64833216	436.67554846
1737589800	443.93099056	-10.54	-2.32	455.96273822	460.41068132	442.03469738
1737503400	454.47279358	-4	-90.92	447.11337003	460.23008197	438.56636894
1737417000	5004.10709743	4	1,034.48	456.39371394	5259.35525336	453.1210348
1737330600	441.09339167	-11.89	-2.62	451.10434205	471.08793385	428.15180637
1737244200	452.98148075	-23.17	-4.87	475.64122657	478.18466743	442.26865563
1737157800	476.1488202	24.42	5.41	452.41095099	482.35760697	452.41095099
1737071400	451.72823071	-19.03	-4.04	471.34515111	472.69964624	446.99023411
1736985000	470.75820322	29.46	6.68	440.85806524	475.3552776	435.9504147
1736898600	441.29861821	-4	-90.81	428.86325836	444.93249605	427.90963906
1736812200	4803.25457978	4	976.08	456.39371394	5079.54574364	453.1210348
1736725800	446.36771362	-3.48	-0.77	449.05891758	451.01677873	441.48879479
1736639400	449.84835565	-4	-91.04	446.86709819	453.81333231	440.92510591
1736553000	5023.24687196	4	1,042.78	456.39371394	5097.933434	453.1210348
1736466600	439.56240172	-16.03	-3.52	454.62602939	458.98777735	433.42612832
1736380200	455.59196228	-6.46	-1.40	462.58334624	466.88078988	439.58839708
1736293800	462.05112542	-5	-91.83	504.76013554	506.31848902	459.48032103
1736207400	5657.92916276	5	1,036.21	456.39371394	5730.78923469	453.1210348
1736121000	497.9630327	-2.42	-0.48	500.14117032	502.0018909	492.72017882
1736034600	500.38060128	7.15	1.45	493.46446705	502.06893157	489.10545545
1735948200	493.22914062	-4	-90.68	472.25909328	496.29659323	468.72646052
1735861800	5290.03721751	4	1,053.88	456.39371394	5357.81688417	453.1210348
1735775400	458.45555653	2.46	0.54	456.39371394	460.61727603	453.1210348
1735689000	455.99831082	-4	-91.14	459.17658576	470.96479793	453.31531592
1735602600	5146.75751001	4	1,021.26	425.99829593	5249.47071864	415.32651611
1735516200	459.01650906	-5.5	-1.18	464.47143036	465.97505677	454.67528376
1735429800	464.5165802	9.55	2.10	455.52902614	465.87381168	454.75737437
1735343400	454.96260091	-0.63	-0.14	455.75751168	469.35855825	452.20025174
1735257000	455.58922593	-22.19	-4.64	479.71155285	480.33133699	451.86231205
1735170600	477.77695071	-0.2	-0.04	477.05181696	484.4290268	470.94837981
1735084200	477.98080907	-4	-90.88	467.26114306	483.35911247	459.50084368
1734997800	5242.91684236	4	1,070.78	425.99829593	5299.76826566	415.32651611
1734911400	447.81524478	-8.38	-1.84	458.2147574	464.1430679	444.33870728
1734825000	456.19259194	-18.02	-3.80	475.26360975	486.13787975	450.5269714
1734738600	474.21284989	3.51	0.75	467.59361005	477.39112483	426.25824954
1734652200	470.69800343	-25.38	-5.12	495.12132927	508.42411327	456.3608777
1734565800	496.07494857	-34.76	-6.55	531.89792435	533.97618506	495.65765462
1734479400	530.83074636	-5	-91.35	543.9830309	552.88575799	526.73305655
1734393000	6134.27471413	5	1,034.24	425.99829593	6300.6234522	415.32651611
1734306600	540.8266468	11.95	2.26	529.75946385	540.8266468	524.74372734
1734220200	528.87288522	-5.06	-0.95	534.9982132	539.47215167	523.39470491
1734133800	533.93650793	3.37	0.64	531.80078379	542.29606879	527.55669904