SakeSAK3

US$ 217.20

1.21

(

0.56%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2571

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

22:07:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.501394

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 518.98

Capacidad de mercado totalmente diluida

US$ 192,869

Fecha de Génesis

16/5/2021

Rango de días 214.04-220.95

Rango de 52 semanas 202.33-6,300.62

Suministro circulante 200 / 888

22.52%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.13681769	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	SAK3/ETH	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	1	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	21 horas hace
1.53486564	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	SAK3/ETH	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	2	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	228.43081522	-11.2354687	-4.91854336254	202.32736814	230.94141983	0	CX
4	281.57080602	-64.3754595	-22.8629737614	202.32736814	2842.00326499	0	CX
12	443.79280469	-226.59745817	-51.0592906814	202.32736814	5105.57706489	0	CX
26	463.89405971	-246.69871319	-53.1799681471	202.32736814	6300.6234522	0	CX
52	411.15109976	-193.95575324	-47.1738378794	202.32736814	6300.6234522	0.12435718	CX
156	4184.0715206	-3966.87617408	-94.8089953661	202.32736814	8401.5088995	0.21837599	CX
260	0	0	0	0	3663373.96754	3.16410154	CX

SAK3 is the first of its kind: a tokenized sake bridging tradition and technology with quality design. The pinnacle of the brewers' craft and technological innovation, every bottle of SAK3 is a work of art.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	216.03239615	-1.21	-0.56	216.65491664	220.32847162	210.93183267
1744761000	217.23912818	-4.22	-1.91	222.09341982	227.04074749	217.1310422
1744674600	221.45995391	3.62	1.66	218.42533755	230.94141983	218.42533755
1744588200	217.83565331	-7.44	-3.30	225.00900479	225.35925808	214.53150609
1744501800	225.27306293	10.76	5.01	214.43162918	227.96563507	211.60908023
1744415400	214.51645615	5.57	2.67	208.33229656	217.25417812	206.04744114
1744329000	208.94797616	-2	-91.81	228.43081522	228.43081522	202.32736814
1744242600	2552.52760528	2	891.17	273.82282023	2584.0997915	257.11874846
1744156200	257.52646517	0	0.00	273.82282023	275.65754545	257.11874846
1744069800	257.52646517	0	0.00	0	0	0
1743983400	257.52646517	0	0.00	0	0	0
1743897000	257.52646517	9.72	3.92	273.82282023	275.65754545	257.11874846
1743810600	247.80830465	-1.07	-0.43	248.83170097	250.92637981	241.51879544
1743724200	248.87958717	2.77	1.13	245.18687771	252.04828487	240.13967313
1743637800	246.11039712	-14.99	-5.74	260.94143472	265.63975419	243.90079143
1743551400	261.10424777	-2	-90.67	249.48705771	263.31795799	249.13954078
1743465000	2798.44377813	2	1,034.37	273.82282023	2842.00326499	257.11874846
1743378600	246.69597683	-2.86	-1.14	249.88246083	252.57503297	243.06209899
1743292200	249.55136202	-9.94	-3.83	259.34887681	261.55164161	246.87247165
1743205800	259.48843085	-14.3	-5.22	273.82282023	275.65754545	255.15131008
1743119400	273.79135216	-0.61	-0.22	274.8790528	278.69763453	272.1481717
1743033000	274.39745453	-8.43	-2.98	282.48885271	284.2606418	271.24654313
1742946600	282.82816059	-0.52	-0.18	284.67793575	286.60432883	279.273637
1742860200	283.34533145	10.51	3.85	273.65316629	287.56615719	270.86618995
1742773800	272.83089198	2.21	0.81	270.94554421	276.33342484	270.88944896
1742687400	270.62539082	1.68	0.63	268.94253323	274.215487	268.94253323
1742601000	268.94116505	-1.69	-0.63	271.60637365	272.92255983	265.23340565
1742514600	270.63359988	-11.56	-4.10	281.57080602	282.65713847	267.27883012
1742428200	282.19743104	18.44	6.99	264.66013953	282.96634645	263.78450632
1742341800	263.7557746	-0.44	-0.17	263.69283846	264.63277599	256.35530575
1742255400	264.19632756	6.14	2.38	262.65028766	267.23368028	253.5450704
1742169000	258.05321328	-7.25	-2.73	264.97618839	265.52619551	254.73264794
1742082600	265.3072872	3.52	1.35	261.71171831	267.26651653	260.57476331
1741996200	261.78286351	6.79	2.66	254.94881989	266.05704815	254.79011137
1741909800	254.99670609	-5.76	-2.21	261.23012004	261.94294021	249.52947119
1741823400	260.75809901	-2.12	-0.81	262.65028766	267.23368028	250.92227528
1741737000	262.87740503	-2	-90.90	254.44396262	268.30633097	242.59555066
1741650600	2888.26411538	2	950.69	456.39371394	3298.02719529	453.1210348
1741564200	274.89136639	-25.28	-8.42	301.02628153	302.25079986	273.02927763
1741477800	300.16980279	-2	-90.85	292.36982629	305.22111191	288.15720961
1741391400	3280.11531327	2	988.05	456.39371394	3462.53409458	453.1210348
1741305000	301.46820267	-6.2	-2.02	306.65359312	317.38420455	298.25709149
1741218600	307.67014856	10.69	3.60	296.30607123	310.42976137	294.86538095
1741132200	296.97647791	-3	-91.02	293.27145486	303.69833102	275.29634675
1741045800	3307.12894853	2	860.73	456.39371394	3668.08330109	453.1210348
1740959400	344.2292035	42.07	13.92	302.99508809	348.819437	297.94651533
1740873000	302.15639565	-3.51	-1.15	305.30320252	311.70079771	293.53140847
1740786600	305.66987393	-9.35	-2.97	315.5631611	315.94077792	284.49323187
1740700200	315.01999487	-3.68	-1.15	320.36272566	325.29773974	306.08169518
1740613800	318.6962862	-23.05	-6.74	341.19732349	342.27134236	309.65126871
1740527400	341.7418579	-3	-91.15	344.23467621	345.92163833	321.01534604
1740441000	3861.78334486	3	901.25	456.39371394	4199.36169372	453.1210348
1740354600	385.69454081	7.23	1.91	378.25302665	388.526667	375.77936282
1740268200	378.46509407	14.43	3.97	364.10744568	382.40544355	363.32211214
1740181800	364.03082778	-11.14	-2.97	374.67661224	388.82082503	358.21060325
1740095400	375.17189227	3.73	1.00	371.62420957	378.67442514	370.66238121
1740009000	371.43950569	6.79	1.86	365.29775959	374.28257729	363.42335723
1739922600	364.65198009	-3	-91.33	375.31691903	376.27053833	356.67414059
1739836200	4206.39137835	3	1,055.60	456.39371394	4370.31502871	453.1210348
1739749800	364.00072789	-4.11	-1.12	368.56907056	372.89661409	363.45892983
1739663400	368.11073129	-4.86	-1.30	372.97733653	374.76280738	366.30200143
1739577000	372.96639111	6.78	1.85	365.71505354	381.47371508	364.63829832
1739490600	366.18707457	-8.03	-2.14	374.21416844	377.06818546	357.56892828
1739404200	374.21280027	17.86	5.01	356.87663077	381.89648174	350.16298672
1739317800	356.35672355	-3	-91.27	364.55757588	372.7064375	353.55469725
1739231400	4081.02355288	3	1,033.85	456.39371394	4132.5182951	453.1210348
1739145000	359.9249289	-0.91	-0.25	360.03575123	366.90673562	347.34591048
1739058600	360.83887107	1.71	0.48	358.88511446	364.2839405	354.34823986
1738972200	359.1313863	-7.37	-2.01	368.82765599	382.85010104	351.35603698
1738885800	366.50585979	-14.8	-3.88	381.69535973	390.7061728	364.88046563
1738799400	381.30816567	9.02	2.42	373.27696727	386.2103435	371.32184248
1738713000	372.28503902	-4	-91.58	394.5083364	395.45101029	360.76088499
1738626600	4423.31393925	4	1,036.34	456.39371394	4476.12866593	453.1210348
1738540200	389.25864164	-38.56	-9.01	427.14209182	432.40820471	377.3856025
1738453800	427.81797121	-22.05	-4.90	451.60509479	455.30327695	424.63422356
1738367400	449.87161466	4.85	1.09	445.01185031	470.19588251	439.8004645
1738281000	445.02142755	18.38	4.31	425.52490673	449.15742632	423.1634334
1738194600	426.64407543	6.47	1.54	422.82959823	433.30025605	418.85093981
1738108200	420.17533505	-4	-91.36	437.82755341	440.6829386	416.1624722
1738021800	4861.13436306	4	997.63	456.39371394	5105.57706489	453.1210348
1737935400	442.87749435	-11.77	-2.59	453.36183393	459.65134314	442.87749435
1737849000	454.64792022	1.51	0.33	452.91717644	458.24075276	447.88638998
1737762600	453.1388211	-2.54	-0.56	456.70976281	467.40343346	448.34336106
1737676200	455.67815742	11.75	2.65	443.79280469	457.64833216	436.67554846
1737589800	443.93099056	-10.54	-2.32	455.96273822	460.41068132	442.03469738
1737503400	454.47279358	-4	-90.92	447.11337003	460.23008197	438.56636894
1737417000	5004.10709743	4	1,034.48	456.39371394	5259.35525336	453.1210348
1737330600	441.09339167	-11.89	-2.62	451.10434205	471.08793385	428.15180637
1737244200	452.98148075	-23.17	-4.87	475.64122657	478.18466743	442.26865563
1737157800	476.1488202	24.42	5.41	452.41095099	482.35760697	452.41095099