Skey NetworkSKEY

US$ 0.0036

-0.000072

(

-1.96%

)

Enlaces oficiales

Página Web

Información

Rango 2394

ethereum

카테고리:

Oferta

UST 0.0036

Intercambio

KUCOIN

Preguntar

UST 0.0036

Última hora de transacción

22:37:28

Volumen (24 horas)

$ 3,068

Último tamaño de operación

8,830.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0036

Capacidad de mercado totalmente diluida

UST 3,600,000

Fecha de Génesis

Rango de días 0.0036-0.003737

Rango de 52 semanas 0.00000000-0.01627

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	930129	0.0036496	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,394.00	SKEY/USDT	/cripto/Skey-Network-SKEY	1	/cripto/Skey-Network-SKEY	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002847	0.000753	26.4488935722	0.002813	0.0049	1261636.42857	CX
4	0.001592	0.002008	126.130653266	0.001504	0.0049	4495123.21429	CX
12	0.001682	0.001918	114.030915577	0.001298	0.0049	18648332.881	CX
26	0.002673	0.000927	34.6801346801	0.001298	0.0049	23035484.2557	CX
52	0	0	0	0	0.01627	15975641.3036	CX
156	0.01996	-0.01636	-81.9639278557	0.001298	0.01996	14270211.4937	CX
260	0.01996	-0.01636	-81.9639278557	0.001298	0.01996	14270211.4937	CX

Skey Network aims to connect the physical with blockchain database via a "Blockchain or Things" bridge.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00367	-0.000257	-6.54	0.003929	0.003939	0.003627	854964
1780357800	0.003927	-0.000126	-3.11	0.004049	0.004073	0.003801	1464992
1780271400	0.004053	-1.1E-5	-0.27	0.004059	0.004107	0.004	1052304
1780185000	0.004064	-1.8E-5	-0.44	0.004077	0.004187	0.003994	1106383
1780098600	0.004082	0.001128	38.19	0.002954	0.0049	0.002885	2297752
1780012200	0.002954	8.1E-5	2.82	0.002873	0.00326	0.002873	694419
1779925800	0.002873	2.6E-5	0.91	0.002847	0.003247	0.002813	1360641
1779839400	0.002847	-8.1E-5	-2.77	0.002916	0.003032	0.002811	1648312
1779753000	0.002928	-1.1E-5	-0.37	0.002942	0.003	0.002861	1924541
1779666600	0.002939	0.000186	6.76	0.002753	0.003	0.002735	10804972
1779580200	0.002753	0.000302	12.32	0.002451	0.002885	0.0024	3122303
1779493800	0.002451	0.000293	13.58	0.002158	0.0026	0.002158	4985615
1779407400	0.002158	0.00012	5.89	0.002038	0.002246	0.002025	3190442
1779321000	0.002038	1.3E-5	0.64	0.002027	0.00212	0.001981	2678880
1779234600	0.002025	1.7E-5	0.85	0.002008	0.00203	0.001954	2316525
1779148200	0.002008	-9.0E-6	-0.45	0.002021	0.002023	0.001986	2500013
1779061800	0.002017	2.5E-5	1.26	0.001992	0.002048	0.001992	1668488
1778975400	0.001992	0	0.00	0.001992	0.001992	0.001992	0
1778889000	0.001992	0	0.00	0.001992	0.001992	0.001992	0
1778802600	0.001992	0.00011	5.84	0.001882	0.002	0.001869	2760892
1778716200	0.001882	-8.8E-5	-4.47	0.001969	0.001985	0.001847	3255903
1778629800	0.00197	-2.9E-5	-1.45	0.001999	0.002001	0.001881	3388251
1778543400	0.001999	-5.5E-5	-2.68	0.00205	0.00205	0.001947	3012232
1778457000	0.002054	4.1E-5	2.04	0.002014	0.002062	0.002	3317426
1778370600	0.002013	4.0E-5	2.03	0.001972	0.0023	0.001905	3983015
1778284200	0.001973	0.000385	24.24	0.001553	0.001998	0.001533	11517634
1778197800	0.001588	8.0E-6	0.51	0.001581	0.0016	0.00154	25576121
1778111400	0.00158	-8.0E-6	-0.50	0.001592	0.001627	0.001504	25380430
1778025000	0.001588	2.4E-5	1.53	0.001566	0.001614	0.001562	29897099
1777938600	0.001564	2.4E-5	1.56	0.001541	0.00166	0.001519	29420697
1777852200	0.00154	-1.3E-5	-0.84	0.001561	0.001597	0.001515	34200186
1777765800	0.001553	1.0E-5	0.65	0.001545	0.001577	0.001542	48860658
1777679400	0.001543	1.9E-5	1.25	0.001525	0.001577	0.001525	37891035
1777593000	0.001524	9.0E-6	0.59	0.001514	0.001563	0.001506	51133554
1777506600	0.001515	7.0E-6	0.46	0.001526	0.001559	0.0015	33117454
1777420200	0.001508	-1.1E-5	-0.72	0.00152	0.001553	0.0015	49176696
1777333800	0.001519	-2.1E-5	-1.36	0.00154	0.001555	0.001499	42390159
1777247400	0.00154	2.1E-5	1.38	0.001519	0.001567	0.001515	22467259
1777161000	0.001519	7.0E-6	0.46	0.001512	0.001555	0.001499	41741888
1777074600	0.001512	-2.5E-5	-1.63	0.001535	0.001543	0.001511	45312247
1776988200	0.001537	2.1E-5	1.39	0.001517	0.001543	0.001512	52748515
1776901800	0.001516	-9.0E-6	-0.59	0.001522	0.001541	0.001503	44360506
1776815400	0.001525	-6.8E-5	-4.27	0.001591	0.001599	0.0015	37578610
1776729000	0.001593	-2.1E-5	-1.30	0.001612	0.001644	0.001537	36639912
1776642600	0.001614	-4.6E-5	-2.77	0.001659	0.001699	0.001611	45918833
1776556200	0.00166	-9.9E-5	-5.63	0.001739	0.001768	0.001633	40490410
1776469800	0.001759	-0.000117	-6.24	0.001875	0.001896	0.001714	37507186
1776383400	0.001876	-9.0E-5	-4.58	0.001974	0.001984	0.001855	38051809
1776297000	0.001966	-2.9E-5	-1.45	0.001991	0.002021	0.00196	38841604
1776210600	0.001995	-6.0E-6	-0.30	0.002001	0.002042	0.00196	40454857
1776124200	0.002001	2.6E-5	1.32	0.001966	0.002021	0.001951	40708493
1776037800	0.001975	-7.2E-5	-3.52	0.002035	0.002047	0.001969	35063624
1775951400	0.002047	-9.0E-6	-0.44	0.002045	0.002061	0.001942	37153186
1775865000	0.002056	6.8E-5	3.42	0.001995	0.002058	0.00194	33948416
1775778600	0.001988	6.4E-5	3.33	0.001921	0.002027	0.00186	40177427
1775692200	0.001924	0.000161	9.13	0.001759	0.001967	0.001728	41707535
1775605800	0.001763	0.000154	9.57	0.001614	0.001771	0.001576	46840940
1775519400	0.001609	-1.1E-5	-0.68	0.001621	0.001673	0.00155	33460221
1775433000	0.00162	0.00012	8.00	0.001501	0.001636	0.0015	28368841
1775346600	0.0015	3.1E-5	2.11	0.001466	0.001529	0.001455	16799512
1775260200	0.001469	3.7E-5	2.58	0.001433	0.00148	0.001429	4352093
1775173800	0.001432	2.0E-6	0.14	0.001427	0.001467	0.00138	5348298
1775087400	0.00143	3.9E-5	2.80	0.001387	0.001501	0.001371	8486226
1775001000	0.001391	3.1E-5	2.28	0.00136	0.001396	0.001344	13446967
1774914600	0.00136	3.0E-6	0.22	0.001356	0.001395	0.001348	13121268
1774828200	0.001357	2.0E-5	1.50	0.001339	0.001381	0.001321	12761850
1774741800	0.001337	-9.8E-5	-6.83	0.001436	0.001497	0.001298	13094958
1774655400	0.001435	-0.000113	-7.30	0.001548	0.001548	0.001421	10466184
1774569000	0.001548	-0.00014	-8.29	0.00169	0.001693	0.001539	8871153
1774482600	0.001688	1.7E-5	1.02	0.001672	0.0017	0.001665	9998924
1774396200	0.001671	-0.00011	-6.18	0.001785	0.001817	0.0016	8909062
1774309800	0.001781	6.9E-5	4.03	0.001709	0.001818	0.001699	3763364
1774223400	0.001712	2.0E-6	0.12	0.00171	0.001742	0.001687	8555640
1774137000	0.00171	-1.4E-5	-0.81	0.001723	0.001745	0.00171	2294875
1774050600	0.001724	1.6E-5	0.94	0.001708	0.00175	0.001692	5646207
1773964200	0.001708	8.0E-6	0.47	0.001698	0.002003	0.001677	10689032
1773877800	0.0017	-5.2E-5	-2.97	0.001751	0.001754	0.001698	7886686
1773791400	0.001752	-3.2E-5	-1.79	0.00178	0.00181	0.001736	7541692
1773705000	0.001784	8.9E-5	5.25	0.001695	0.001788	0.001691	6631162
1773618600	0.001695	1.0E-6	0.06	0.001695	0.001707	0.00169	8971072
1773532200	0.001694	4.0E-6	0.24	0.00169	0.001699	0.001672	8521693
1773445800	0.00169	6.0E-6	0.36	0.001684	0.001762	0.001682	10207397
1773359400	0.001684	-7.0E-6	-0.41	0.001691	0.001692	0.001664	9544255
1773273000	0.001691	8.0E-6	0.48	0.001682	0.001706	0.001664	9057085
1773186600	0.001683	3.4E-5	2.06	0.001649	0.001732	0.001642	9052732
1773100200	0.001649	9.0E-6	0.55	0.00164	0.001722	0.00164	4330747
1773013800	0.00164	5.0E-6	0.31	0.001635	0.001658	0.001616	2062145
1772927400	0.001635	-2.3E-5	-1.39	0.001657	0.001709	0.001628	5599799
1772841000	0.001658	-5.1E-5	-2.98	0.001708	0.001737	0.001647	6317417
1772754600	0.001709	-6.2E-5	-3.50	0.001772	0.001788	0.001703	5757807
1772668200	0.001771	1.2E-5	0.68	0.001747	0.001852	0.001722	4846473
1772581800	0.001759	-4.0E-6	-0.23	0.001763	0.001771	0.0017	7447953