Visión General Snapmuse.io (SMX) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Snapmuse.ioSMX

US$ 0.001355

-0.00000500

(

-0.37%

)

Enlaces oficiales

Página Web

Información

Rango 99999

binance-smart-chain

카테고리:

Oferta

UST 0.001353

Intercambio

GATEIO

Preguntar

UST 0.001362

Última hora de transacción

22:09:35

Volumen (24 horas)

$ 4,613

Último tamaño de operación

7,994.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.001355

Capacidad de mercado totalmente diluida

UST 677,500

Fecha de Génesis

Rango de días 0.001347-0.00136

Rango de 52 semanas 0.00000000-0.002425

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	176490	0.0013573	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 239.00	SMX/USDT	/cripto/Snapmuse.io-SMX	1	/cripto/Snapmuse.io-SMX	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001482	-0.000127	-8.56950067476	0.00135	0.001502	3397088	CX
4	0.001432	-7.7E-5	-5.37709497207	0.00135	0.00166	8695278.10714	CX
12	0.001468	-0.000113	-7.69754768392	0.00135	0.00166	15173269.0714	CX
26	0.00106	0.000295	27.8301886792	0.000696	0.00166	35502385.2253	CX
52	0	0	0	0	0.002425	34375573.9239	CX
156	0.001082	0.000273	25.2310536044	0.000696	0.002425	29611595.5762	CX
260	0.001082	0.000273	25.2310536044	0.000696	0.002425	29611595.5762	CX

SMX is the native utility token of Snapmuse.io platform. Snapmuse.io is a community funding platform buit on RWA & engage-to-earn dynamics, specifically designed for the entertainment industry. The platform allows projects & creators to get funding through their conmunity by tokenizing the... SMX is the native utility token of Snapmuse.io platform. Snapmuse.io is a community funding platform buit on RWA & engage-to-earn dynamics, specifically designed for the entertainment industry. The platform allows projects & creators to get funding through their conmunity by tokenizing their channels & rewarding their members through perks & benefits. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.001359	-0.000107	-7.30	0.001466	0.001478	0.00135	3662261
1780530600	0.001466	-5.0E-6	-0.34	0.00147	0.001475	0.001466	3207399
1780444200	0.001471	-1.2E-5	-0.81	0.001483	0.001489	0.001461	3322539
1780357800	0.001483	2.8E-5	1.92	0.001455	0.001491	0.001454	3151537
1780271400	0.001455	0	0.00	0.001455	0.001463	0.001454	3452652
1780185000	0.001455	0	0.00	0.001454	0.001463	0.001454	3374727
1780098600	0.001455	-2.9E-5	-1.95	0.001482	0.001502	0.001442	3608501
1780012200	0.001484	1.0E-5	0.68	0.001474	0.00149	0.001474	3358397
1779925800	0.001474	-8.0E-6	-0.54	0.001482	0.001488	0.001473	2254784
1779839400	0.001482	6.0E-6	0.41	0.001486	0.001491	0.001476	3326953
1779753000	0.001476	-2.0E-6	-0.14	0.001478	0.001486	0.001476	3367481
1779666600	0.001478	-5.0E-6	-0.34	0.001478	0.001487	0.001476	3959606
1779580200	0.001483	4.0E-6	0.27	0.001482	0.001487	0.001471	13617675
1779493800	0.001479	0	0.00	0.001479	0.001487	0.001471	8288150
1779407400	0.001479	-2.5E-5	-1.66	0.001504	0.001512	0.001472	15180632
1779321000	0.001504	-3.0E-6	-0.20	0.00151	0.001515	0.001497	13226839
1779234600	0.001507	0	0.00	0.001515	0.001516	0.001506	12659138
1779148200	0.001507	2.0E-6	0.13	0.001505	0.001516	0.001505	11153963
1779061800	0.001505	-4.0E-6	-0.27	0.001505	0.001514	0.001498	9682141
1778975400	0.001509	-1.0E-6	-0.07	0.001509	0.001517	0.001505	13626557
1778889000	0.00151	-2.0E-6	-0.13	0.00151	0.001515	0.001504	11984046
1778802600	0.001512	-2.0E-6	-0.13	0.001512	0.001518	0.001506	5349177
1778716200	0.001514	3.5E-5	2.37	0.00148	0.001541	0.001478	14514318
1778629800	0.001479	-5.0E-6	-0.34	0.001484	0.001484	0.001479	10773808
1778543400	0.001484	-7.0E-6	-0.47	0.001491	0.001493	0.001454	14259932
1778457000	0.001491	5.6E-5	3.90	0.001435	0.00166	0.001428	13366953
1778370600	0.001435	1.0E-6	0.07	0.001434	0.001437	0.001432	14909060
1778284200	0.001434	2.0E-6	0.14	0.001432	0.001439	0.001426	20828561
1778197800	0.001432	-1.0E-6	-0.07	0.001433	0.001445	0.001426	11376596
1778111400	0.001433	3.0E-6	0.21	0.00143	0.001433	0.001422	15637511
1778025000	0.00143	0	0.00	0.00143	0.001431	0.001429	14561833
1777938600	0.00143	0	0.00	0.00143	0.001431	0.001428	14551186
1777852200	0.00143	1.0E-6	0.07	0.001429	0.001431	0.001426	11804765
1777765800	0.001429	2.0E-6	0.14	0.001427	0.001429	0.001425	13919677
1777679400	0.001427	-2.0E-6	-0.14	0.001429	0.00143	0.001426	14922508
1777593000	0.001429	-1.0E-6	-0.07	0.00143	0.00143	0.001427	15150107
1777506600	0.00143	-2.0E-6	-0.14	0.001432	0.001433	0.001424	12432028
1777420200	0.001432	3.0E-6	0.21	0.001429	0.001434	0.001424	12745697
1777333800	0.001429	1.2E-5	0.85	0.001417	0.001432	0.001411	14420477
1777247400	0.001417	3.0E-6	0.21	0.001414	0.001427	0.001404	13418635
1777161000	0.001414	-3.0E-6	-0.21	0.001417	0.001418	0.001413	16675462
1777074600	0.001417	-1.0E-5	-0.70	0.001427	0.001432	0.001413	13644896
1776988200	0.001427	1.0E-6	0.07	0.001426	0.001429	0.001426	14093910
1776901800	0.001426	-1.9E-5	-1.31	0.001446	0.001447	0.001425	14024427
1776815400	0.001445	-1.0E-6	-0.07	0.001446	0.001452	0.001443	13710804
1776729000	0.001446	-1.0E-6	-0.07	0.001446	0.001455	0.001445	13273836
1776642600	0.001447	0	0.00	0.001447	0.001449	0.001446	13640074
1776556200	0.001447	-6.0E-6	-0.41	0.001452	0.001455	0.001447	13813712
1776469800	0.001453	2.0E-6	0.14	0.001451	0.001456	0.001438	14026823
1776383400	0.001451	1.0E-6	0.07	0.00145	0.001457	0.001438	21001444
1776297000	0.00145	-1.0E-6	-0.07	0.001451	0.001463	0.00144	19180394
1776210600	0.001451	0	0.00	0.001451	0.001456	0.001443	18623764
1776124200	0.001451	1.0E-6	0.07	0.001451	0.001455	0.001443	20078758
1776037800	0.00145	-1.0E-6	-0.07	0.00145	0.001455	0.001443	21024731
1775951400	0.001451	1.0E-6	0.07	0.00145	0.001455	0.001443	19526944
1775865000	0.00145	0	0.00	0.001449	0.001457	0.001443	18780887
1775778600	0.00145	-1.0E-6	-0.07	0.001451	0.001457	0.001444	19459322
1775692200	0.001451	-1.0E-6	-0.07	0.001454	0.001458	0.001442	20090464
1775605800	0.001452	1.7E-5	1.18	0.001435	0.001589	0.001422	19921285
1775519400	0.001435	-3.0E-6	-0.21	0.001438	0.001443	0.001434	14300599
1775433000	0.001438	1.0E-6	0.07	0.001439	0.00144	0.001434	15637775
1775346600	0.001437	-3.0E-6	-0.21	0.00144	0.001444	0.001434	17327434
1775260200	0.00144	-1.0E-6	-0.07	0.001441	0.001444	0.001434	16898617
1775173800	0.001441	-1.0E-6	-0.07	0.001442	0.001444	0.001434	16613290
1775087400	0.001442	0	0.00	0.001441	0.001447	0.001437	16931680
1775001000	0.001442	-1.0E-6	-0.07	0.001442	0.001447	0.001437	15795178
1774914600	0.001443	-9.0E-6	-0.62	0.001452	0.001457	0.001432	16839416
1774828200	0.001452	-4.0E-6	-0.27	0.001456	0.001465	0.001447	15199888
1774741800	0.001456	0	0.00	0.001455	0.001465	0.001453	17453932
1774655400	0.001456	-1.0E-6	-0.07	0.001458	0.001465	0.001453	16347619
1774569000	0.001457	-1.0E-6	-0.07	0.001455	0.001465	0.001453	15483703
1774482600	0.001458	3.0E-6	0.21	0.001455	0.001465	0.001451	15933040
1774396200	0.001455	-1.1E-5	-0.75	0.001466	0.001472	0.001446	16708282
1774309800	0.001466	2.0E-6	0.14	0.001466	0.001475	0.001435	16948201
1774223400	0.001464	-3.0E-6	-0.20	0.001464	0.001472	0.00146	16690099
1774137000	0.001467	6.0E-6	0.41	0.001461	0.001563	0.001453	15403454
1774050600	0.001461	-6.0E-6	-0.41	0.001467	0.001476	0.001461	17693254
1773964200	0.001467	-2.0E-6	-0.14	0.001472	0.001476	0.001464	15177477
1773877800	0.001469	-1.0E-6	-0.07	0.00147	0.001476	0.001464	33928091
1773791400	0.00147	-1.0E-6	-0.07	0.001471	0.001476	0.001464	35759515
1773705000	0.001471	-2.0E-6	-0.14	0.001476	0.001476	0.001464	44159451
1773618600	0.001473	5.0E-6	0.34	0.001465	0.001566	0.001456	41740937
1773532200	0.001468	-1.0E-6	-0.07	0.001472	0.001473	0.001462	39709435
1773445800	0.001469	2.0E-6	0.14	0.001468	0.001473	0.001459	36873491
1773359400	0.001467	9.0E-6	0.62	0.001458	0.001472	0.001453	43785084
1773273000	0.001458	2.4E-5	1.67	0.001434	0.001552	0.00143	40581062
1773186600	0.001434	1.7E-5	1.20	0.001416	0.001437	0.001415	41289677
1773100200	0.001417	4.0E-6	0.28	0.001412	0.001421	0.001409	40797622
1773013800	0.001413	6.0E-6	0.43	0.001408	0.001413	0.001406	32818321
1772927400	0.001407	-1.0E-6	-0.07	0.001408	0.001412	0.001406	49860495
1772841000	0.001408	-9.0E-6	-0.64	0.001417	0.001422	0.001406	41408459
1772754600	0.001417	-1.0E-6	-0.07	0.001418	0.001422	0.001412	40284552

SMX/BTC - BTC -	SMX/EUR 0.00000000 € +0.00%
SMX/USD $ 0.00000000 +0.00%	SMX/GBP £ 0.00000000 +0.00%

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SMX

SMXUSDT Noticias

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de SMX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SMX

SMXUSDT Noticias

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de SMX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios