Stool PrisondenteJAILSTOOL

US$ 0.000795

-0.000088

(

-9.97%

)

Enlaces oficiales

Página Web

Información

Rango 3562

solana

카테고리:

Oferta

US$ 0.000795

Intercambio

KRAKEN

Preguntar

US$ 0.000951

Última hora de transacción

13:54:30

Volumen (24 horas)

$ 880

Último tamaño de operación

8,275.37

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000795

Capacidad de mercado totalmente diluida

US$ 794,884

Fecha de Génesis

Rango de días 0.000795-0.000954

Rango de 52 semanas 0.00000000-0.00736

Suministro circulante 999,853,822 / 999,853,822

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	1365280.38656	0.000916	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,250.00	JAILSTOOL/USD	/cripto/Stool-Prisondente-JAILSTOOL	1	/cripto/Stool-Prisondente-JAILSTOOL	99.6733627844	11 horas hace
LBank	4474.1280064	0.000891	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3.00	JAILSTOOL/USDT	/cripto/Stool-Prisondente-JAILSTOOL	2	/cripto/Stool-Prisondente-JAILSTOOL	0.326637215561	11 horas hace
Kraken	0	0.0008075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	JAILSTOOL/EUR	/cripto/Stool-Prisondente-JAILSTOOL	3	/cripto/Stool-Prisondente-JAILSTOOL	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001038	-0.000243	-23.4104046243	0.000867	0.001219	380413.535166	CX
4	0.001078	-0.000283	-26.2523191095	0.000867	0.001241	1676804.78238	CX
12	0.001074	-0.000279	-25.9776536313	0.000867	0.001349	1202806.49447	CX
26	0.001779	-0.000984	-55.3119730185	0.000787	0.002065	1276543.74547	CX
52	0	0	0	0	0.00736	1657560.68786	CX
156	0.00768	-0.006885	-89.6484375	0.000787	0.00889	1488778.69942	CX
260	0.00768	-0.006885	-89.6484375	0.000787	0.00889	1488778.69942	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000883	-0.000153	-14.77	0.001036	0.001039	0.000867	666135
1780444200	0.001036	-1.5E-5	-1.43	0.001051	0.001051	0.000949	24508
1780357800	0.001051	0	0.00	0.001051	0.001051	0.001051	0
1780271400	0.001051	-4.0E-6	-0.38	0.001055	0.00106	0.000984	432866
1780185000	0.001055	4.0E-6	0.38	0.001051	0.001055	0.000876	161027
1780098600	0.001051	-3.6E-5	-3.31	0.001087	0.001219	0.000985	1019707
1780012200	0.001087	4.9E-5	4.72	0.001038	0.001142	0.000985	358649
1779925800	0.001038	2.0E-6	0.19	0.001036	0.001053	0.000986	4918079
1779839400	0.001036	2.2E-5	2.17	0.001014	0.001036	0.001014	4618
1779753000	0.001014	2.7E-5	2.74	0.000987	0.001054	0.000987	39968
1779666600	0.000987	-0.000139	-12.34	0.001126	0.001126	0.000987	665880
1779580200	0.001126	8.6E-5	8.27	0.00104	0.001126	0.000985	2973007
1779493800	0.00104	-1.7E-5	-1.61	0.001044	0.001044	0.000993	198976
1779407400	0.001057	0	0.00	0.001057	0.001057	0.001044	9210
1779321000	0.001057	6.8E-5	6.88	0.000989	0.001106	0.000989	1840752
1779234600	0.000989	0	0.00	0.000989	0.000989	0.000989	0
1779148200	0.000989	-4.0E-6	-0.40	0.001014	0.001014	0.000989	81386
1779061800	0.000993	0	0.00	0.000993	0.001014	0.000985	628745
1778975400	0.000993	-3.3E-5	-3.22	0.001026	0.001045	0.000992	867447
1778889000	0.001026	-4.3E-5	-4.02	0.001069	0.001069	0.000994	3540324
1778802600	0.001069	-2.1E-5	-1.93	0.00109	0.001098	0.001014	1703576
1778716200	0.00109	-3.9E-5	-3.45	0.001129	0.001164	0.001079	3694590
1778629800	0.001129	5.0E-6	0.44	0.001124	0.001241	0.001046	6206790
1778543400	0.001124	2.4E-5	2.18	0.0011	0.001153	0.001049	2367368
1778457000	0.0011	5.1E-5	4.86	0.001049	0.001131	0.000995	3948230
1778370600	0.001049	6.0E-6	0.58	0.001059	0.001126	0.000992	5607737
1778284200	0.001043	-5.0E-6	-0.48	0.001051	0.001091	0.000993	2295314
1778197800	0.001048	-4.2E-5	-3.85	0.001078	0.001191	0.000983	2695634
1778111400	0.00109	5.7E-5	5.52	0.001033	0.00126	0.00102	1635043
1778025000	0.001033	-5.2E-5	-4.79	0.001085	0.00109	0.000987	1610252
1777938600	0.001085	0.000106	10.83	0.000979	0.001085	0.000979	822880
1777852200	0.000979	-0.0001	-9.27	0.001079	0.001079	0.000979	414164
1777765800	0.001079	9.6E-5	9.77	0.000983	0.001123	0.000981	162870
1777679400	0.000983	-4.3E-5	-4.19	0.001026	0.00106	0.000967	1328953
1777593000	0.001026	1.0E-5	0.98	0.001016	0.001026	0.000991	198248
1777506600	0.001016	-1.4E-5	-1.36	0.00103	0.00103	0.000996	578910
1777420200	0.00103	2.4E-5	2.39	0.001006	0.001154	0.001006	716148
1777333800	0.001006	-3.4E-5	-3.27	0.00104	0.00104	0.001006	954656
1777247400	0.00104	3.0E-6	0.29	0.001037	0.00104	0.001037	27960
1777161000	0.001037	2.0E-6	0.19	0.001035	0.00104	0.001016	58792
1777074600	0.001035	5.0E-6	0.49	0.00103	0.001035	0.001005	474638
1776988200	0.00103	0	0.00	0.00103	0.00103	0.001002	472389
1776901800	0.00103	6.0E-6	0.59	0.001024	0.00103	0.000985	361473
1776815400	0.001024	-3.6E-5	-3.40	0.00106	0.00106	0.00094	3685488
1776729000	0.00106	-1.0E-5	-0.93	0.00107	0.001074	0.001029	156676
1776642600	0.00107	2.0E-6	0.19	0.001068	0.001079	0.000998	1284830
1776556200	0.001068	-0.000145	-11.95	0.001213	0.001213	0.001068	759568
1776469800	0.001213	5.0E-5	4.30	0.001163	0.001213	0.001069	880115
1776383400	0.001163	0.000118	11.29	0.001045	0.001163	0.001016	389696
1776297000	0.001045	-2.0E-6	-0.19	0.001047	0.001047	0.001011	225845
1776210600	0.001047	5.0E-6	0.48	0.001042	0.001048	0.001025	694917
1776124200	0.001042	3.3E-5	3.27	0.001009	0.001042	0.001009	399044
1776037800	0.001009	-3.8E-5	-3.63	0.001047	0.001047	0.001009	642169
1775951400	0.001047	-8.0E-6	-0.76	0.001055	0.001057	0.001019	837732
1775865000	0.001055	0	0.00	0.001055	0.001068	0.001025	771406
1775778600	0.001055	5.1E-5	5.08	0.001004	0.001097	0.000993	2847372
1775692200	0.001004	-1.9E-5	-1.86	0.001023	0.001023	0.001002	246519
1775605800	0.001023	5.3E-5	5.46	0.00097	0.001023	0.00097	2493236
1775519400	0.00097	-2.4E-5	-2.41	0.000994	0.001007	0.00097	148046
1775433000	0.000994	1.4E-5	1.43	0.00098	0.000998	0.00097	1150547
1775346600	0.00098	1.0E-6	0.10	0.000979	0.001002	0.000957	363415
1775260200	0.000979	-5.5E-5	-5.32	0.001034	0.001034	0.000915	3837618
1775173800	0.001034	-0.000126	-10.86	0.00116	0.00116	0.000993	2745665
1775087400	0.00116	4.0E-6	0.35	0.001156	0.001196	0.001035	309547
1775001000	0.001156	0.000112	10.73	0.001044	0.001186	0.001023	302190
1774914600	0.001044	4.8E-5	4.82	0.000996	0.001154	0.000996	2949518
1774828200	0.000996	-4.0E-6	-0.40	0.001002	0.001018	0.000982	572571
1774741800	0.001	2.1E-5	2.15	0.00103	0.001036	0.000993	270769
1774655400	0.000979	-0.000126	-11.40	0.001105	0.001105	0.000979	1833201
1774569000	0.001105	-3.6E-5	-3.16	0.001141	0.001185	0.001094	688721
1774482600	0.001141	5.8E-5	5.36	0.001083	0.001255	0.001083	2939776
1774396200	0.001083	-1.4E-5	-1.28	0.001098	0.001112	0.001072	1860675
1774309800	0.001097	2.0E-5	1.86	0.001077	0.001097	0.001008	658750
1774223400	0.001077	-6.3E-5	-5.53	0.00114	0.001144	0.00103	508026
1774137000	0.00114	-1.4E-5	-1.21	0.001154	0.001154	0.001106	203072
1774050600	0.001154	-2.0E-6	-0.17	0.001156	0.001156	0.00112	105825
1773964200	0.001156	-2.0E-6	-0.17	0.001158	0.001158	0.001078	500481
1773877800	0.001158	-7.2E-5	-5.85	0.00123	0.001242	0.001141	1457876
1773791400	0.00123	-2.6E-5	-2.07	0.001256	0.001256	0.001203	1477764
1773705000	0.001256	5.9E-5	4.93	0.001197	0.001311	0.001165	916225
1773618600	0.001197	7.4E-5	6.59	0.001123	0.001197	0.001095	383972
1773532200	0.001123	-7.0E-6	-0.62	0.00113	0.00113	0.001095	69047
1773445800	0.00113	5.0E-5	4.63	0.00108	0.001349	0.001078	1238423
1773359400	0.00108	6.0E-6	0.56	0.001074	0.00108	0.001043	461476
1773273000	0.001074	-6.0E-6	-0.56	0.00108	0.00108	0.00105	783425
1773186600	0.00108	2.5E-5	2.37	0.001055	0.00108	0.00104	1045271
1773100200	0.001055	0.000126	13.56	0.000929	0.001056	0.000929	1143408
1773013800	0.000929	-0.000135	-12.69	0.001064	0.001064	0.000926	37778
1772927400	0.001064	1.5E-5	1.43	0.001049	0.001072	0.001021	336062
1772841000	0.001049	-2.6E-5	-2.42	0.001075	0.001106	0.001049	728118
1772754600	0.001075	-2.3E-5	-2.09	0.001098	0.001304	0.001066	2143619
1772668200	0.001098	3.5E-5	3.29	0.001063	0.0011	0.001036	3001503