Visión General Tectum (TET) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

TectumTET

US$ 0.4151

0.0285

(

7.37%

)

Enlaces oficiales

Página Web

Información

Rango 2164

ethereum

카테고리:

Oferta

UST 0.413

Intercambio

GATEIO

Preguntar

UST 0.4172

Última hora de transacción

23:27:34

Volumen (24 horas)

$ 8,433

Último tamaño de operación

12.93

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.4151

Capacidad de mercado totalmente diluida

UST 4,151,000

Fecha de Génesis

Rango de días 0.3763-0.4521

Rango de 52 semanas 0.1975-1.91

Suministro circulante 10,000,000 / 10,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	7292.92	0.38885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,835.00	TET/USDT	/cripto/Tectum-TET	1	/cripto/Tectum-TET	81.5381622463	18 horas hace
LATOKEN	1651.26	0.3887003	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 641.00	TET/USDT	/cripto/Tectum-TET	2	/cripto/Tectum-TET	18.4618377537	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.501	-0.0859	-17.1457085828	0.3659	0.5137	18176.7314286	CX
4	0.6477	-0.2326	-35.9116875096	0.3659	0.7797	15642.8464286	CX
12	0.2941	0.121	41.1424685481	0.2143	0.9163	41617.8666667	CX
26	0.5064	-0.0913	-18.0292259084	0.1975	0.9163	50660.1762088	CX
52	0.3853	0.0298	7.73423306514	0.1975	1.91	54403.5645833	CX
156	1.18	-0.7649	-64.8220338983	0.1975	1.91	53689.3878156	CX
260	1.18	-0.7649	-64.8220338983	0.1975	1.91	53689.3878156	CX

What is the project about? Tectum is the world’s fastest blockchain - a lightning-fast payment solution to transfer ownership of bitcoin with minimal fee’s and resilient security. The SoftNote is the first ever ‘transactionless’ product with instant payment zero-fee processing for an end-use... What is the project about? Tectum is the world’s fastest blockchain - a lightning-fast payment solution to transfer ownership of bitcoin with minimal fee’s and resilient security. The SoftNote is the first ever ‘transactionless’ product with instant payment zero-fee processing for an end-user. The SoftNote has ‘physical cash’ elements, for example, a Bitcoin SoftNote bill can be printed on paper, does not require a confirmation from the Bitcoin network, incurs no fees, and has no geographical boundaries. What makes your project unique? The idea how to transfer crypto assets is unique. History of your project. We launched Tectum Wallet and started ICO last year. For now SoftNote is ready to launch. You can check tectum.io What’s next for your project? Bitmart Listing What can your token be used for? Cryptopayments with a SoftNote Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.3858	-0.0277	-6.70	0.4122	0.4315	0.3827	17479
1780357800	0.4135	0.0352	9.30	0.3778	0.4213	0.3659	18168
1780271400	0.3783	-0.0265	-6.55	0.4048	0.4192	0.3679	19691
1780185000	0.4048	-0.0195	-4.60	0.4259	0.4302	0.4033	17256
1780098600	0.4243	-0.0084	-1.94	0.4319	0.4499	0.422	21314
1780012200	0.4327	-0.0417	-8.79	0.4744	0.4744	0.4235	20611
1779925800	0.4744	-0.0271	-5.40	0.501	0.5137	0.4708	12716
1779839400	0.5015	-0.0293	-5.52	0.5321	0.5472	0.5	16237
1779753000	0.5308	-0.0347	-6.14	0.5654	0.5696	0.529	17601
1779666600	0.5655	-0.0079	-1.38	0.5828	0.5897	0.5538	9777
1779580200	0.5734	0.0221	4.01	0.5513	0.5808	0.5179	4891
1779493800	0.5513	0.0213	4.02	0.5299	0.5753	0.5299	5894
1779407400	0.53	-0.0399	-7.00	0.5675	0.5774	0.5288	14356
1779321000	0.5699	0.0454	8.66	0.5215	0.5832	0.5162	14258
1779234600	0.5245	-0.0116	-2.16	0.5389	0.5451	0.5081	10740
1779148200	0.5361	-0.0487	-8.33	0.583	0.5897	0.5072	7021
1779061800	0.5848	0	0.00	0.5848	0.6064	0.583	2111
1778975400	0.5848	-0.0335	-5.42	0.6179	0.6241	0.5848	6778
1778889000	0.6183	-0.0179	-2.81	0.6253	0.6752	0.6081	12006
1778802600	0.6362	0.0002	0.03	0.6362	0.6701	0.6114	9575
1778716200	0.636	-0.0566	-8.17	0.6921	0.7036	0.6319	13631
1778629800	0.6926	-0.0624	-8.26	0.7533	0.7545	0.6809	14531
1778543400	0.755	0.0489	6.93	0.7059	0.7559	0.6676	14111
1778457000	0.7061	-0.0357	-4.81	0.7416	0.7466	0.6933	16068
1778370600	0.7418	0.0059	0.80	0.7382	0.7782	0.7265	12374
1778284200	0.7359	-0.0199	-2.63	0.7393	0.7561	0.6841	68809
1778197800	0.7558	0.0772	11.38	0.6782	0.7797	0.6059	22371
1778111400	0.6786	0.0322	4.98	0.6477	0.7196	0.6477	17614
1778025000	0.6464	0.0211	3.37	0.6249	0.6485	0.5951	15925
1777938600	0.6253	0.0204	3.37	0.605	0.6333	0.5924	16285
1777852200	0.6049	-0.025	-3.97	0.6315	0.6979	0.6	21293
1777765800	0.6299	-0.0301	-4.56	0.6601	0.6683	0.6148	19172
1777679400	0.66	-0.0339	-4.89	0.6942	0.7432	0.6387	25289
1777593000	0.6939	0.0506	7.87	0.6432	0.7401	0.5676	26795
1777506600	0.6433	-0.1276	-16.55	0.7374	0.8646	0.636	55234
1777420200	0.7709	0.345	81.00	0.4328	0.9163	0.4222	38947
1777333800	0.4259	0.0334	8.51	0.3929	0.4378	0.3913	22813
1777247400	0.3925	0.0199	5.34	0.3691	0.3964	0.3639	22091
1777161000	0.3726	-0.0347	-8.52	0.4082	0.4082	0.3578	27477
1777074600	0.4073	-0.0091	-2.19	0.4194	0.4282	0.3871	31455
1776988200	0.4164	-0.0485	-10.43	0.4512	0.4586	0.3765	42957
1776901800	0.4649	0.1534	49.25	0.3114	0.4889	0.3064	46659
1776815400	0.3115	0.0302	10.74	0.2816	0.322	0.2752	34133
1776729000	0.2813	0.0147	5.51	0.2665	0.3028	0.2594	30954
1776642600	0.2666	-0.0101	-3.65	0.2768	0.2772	0.2657	26342
1776556200	0.2767	-0.0114	-3.96	0.2881	0.2884	0.2712	25398
1776469800	0.2881	0.0152	5.57	0.2724	0.2911	0.2662	40559
1776383400	0.2729	0.0178	6.98	0.2552	0.2779	0.2432	63859
1776297000	0.2551	0.005	2.00	0.2499	0.2563	0.2449	64566
1776210600	0.2501	-0.0078	-3.02	0.2575	0.2626	0.2466	68940
1776124200	0.2579	0.0142	5.83	0.2436	0.2601	0.2353	69124
1776037800	0.2437	-0.0105	-4.13	0.2535	0.2551	0.2425	66164
1775951400	0.2542	0.0082	3.33	0.245	0.2581	0.2353	64500
1775865000	0.246	-0.0131	-5.06	0.2587	0.3357	0.2418	124881
1775778600	0.2591	0.0095	3.81	0.2499	0.2635	0.2453	68048
1775692200	0.2496	-0.0064	-2.50	0.259	0.2636	0.2492	60533
1775605800	0.256	0.0136	5.61	0.2401	0.2564	0.2363	69541
1775519400	0.2424	0.0005	0.21	0.2414	0.2514	0.24	71371
1775433000	0.2419	0.0146	6.42	0.2309	0.2425	0.2267	68635
1775346600	0.2273	-0.0239	-9.51	0.2509	0.2518	0.2143	121988
1775260200	0.2512	-0.0029	-1.14	0.2545	0.264	0.2491	69716
1775173800	0.2541	-0.0074	-2.83	0.261	0.263	0.2469	66681
1775087400	0.2615	-0.0005	-0.19	0.2619	0.2786	0.2612	58989
1775001000	0.262	0.0119	4.76	0.2505	0.2624	0.2421	64113
1774914600	0.2501	-0.0072	-2.80	0.2585	0.2795	0.2432	82607
1774828200	0.2573	0.0015	0.59	0.2572	0.2639	0.2519	58660
1774741800	0.2558	-0.0033	-1.27	0.2591	0.2687	0.2507	76468
1774655400	0.2591	-0.0086	-3.21	0.2669	0.2691	0.2532	61275
1774569000	0.2677	-0.0224	-7.72	0.2863	0.2949	0.265	79693
1774482600	0.2901	-0.0038	-1.29	0.2936	0.2962	0.2839	47812
1774396200	0.2939	0.0188	6.83	0.2745	0.403	0.2739	99223
1774309800	0.2751	0.0116	4.40	0.2642	0.2852	0.2562	58145
1774223400	0.2635	-0.0038	-1.42	0.2637	0.2738	0.2502	59491
1774137000	0.2673	-0.0017	-0.63	0.2691	0.2752	0.2658	55664
1774050600	0.269	-0.0169	-5.91	0.2863	0.2925	0.26	77754
1773964200	0.2859	-0.0174	-5.74	0.304	0.3048	0.2744	61319
1773877800	0.3033	-0.0298	-8.95	0.3341	0.3383	0.3006	55133
1773791400	0.3331	0.0073	2.24	0.3251	0.34	0.32	50306
1773705000	0.3258	0.0117	3.72	0.3199	0.3358	0.3152	58786
1773618600	0.3141	0.0074	2.41	0.3064	0.3175	0.3002	46026
1773532200	0.3067	-0.0044	-1.41	0.312	0.3138	0.2976	44606
1773445800	0.3111	0.0104	3.46	0.3027	0.3295	0.2997	49574
1773359400	0.3007	-0.0252	-7.73	0.3259	0.3396	0.2951	54396
1773273000	0.3259	0.0291	9.80	0.2941	0.3343	0.2883	69506
1773186600	0.2968	0.0061	2.10	0.2884	0.3301	0.2852	64939
1773100200	0.2907	0.0218	8.11	0.2629	0.3168	0.2415	154677
1773013800	0.2689	-0.0432	-13.84	0.3121	0.3169	0.2618	58665
1772927400	0.3121	0.0446	16.67	0.2676	0.328	0.2634	87456
1772841000	0.2675	0.003	1.13	0.2643	0.2872	0.26	78117
1772754600	0.2645	-0.0184	-6.50	0.2834	0.2863	0.264	53488
1772668200	0.2829	0.0209	7.98	0.2619	0.2907	0.2565	57515
1772581800	0.262	-0.0104	-3.82	0.2728	0.2734	0.2577	58912

TET/BTC 0 BTC -	TET/EUR 0 € -
TET/USD $ 0 -	TET/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de TET

TETUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de TET

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de TET

TETUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de TET

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios