Visión General The Root Network (ROOT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

The Root NetworkROOT

US$ 0.000209

0.000011

(

5.56%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 6988

ethereum

카테고리:

Oferta

UST 0.000207

Intercambio

GATEIO

Preguntar

UST 0.000215

Última hora de transacción

21:31:05

Volumen (24 horas)

$ 1,404

Último tamaño de operación

6,044.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000209

Capacidad de mercado totalmente diluida

UST 2,508,000

Fecha de Génesis

Rango de días 0.000198-0.000221

Rango de 52 semanas 0.00000000-0.009

Suministro circulante 12,000,000,000 / 12,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	4531146	0.00020045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 908.00	ROOT/USDT	/cripto/The-Root-Network-ROOT	1	/cripto/The-Root-Network-ROOT	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000244	-3.5E-5	-14.3442622951	0.000198	0.000244	6345314.42857	CX
4	0.00019	1.9E-5	10	0.000169	0.000468	22844109.3571	CX
12	0.000192	1.7E-5	8.85416666667	4.7E-5	0.000468	25176258.0952	CX
26	0.000248	-3.9E-5	-15.7258064516	4.7E-5	0.000898	84973951.7967	CX
52	0	0	0	0	0.009	147162585.435	CX
156	0.00788	-0.007671	-97.347715736	4.7E-5	0.009	126737484.225	CX
260	0.00788	-0.007671	-97.347715736	4.7E-5	0.009	126737484.225	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000198	-2.2E-5	-10.00	0.00022	0.00022	0.000198	9552763
1780357800	0.00022	9.0E-6	4.27	0.000211	0.000224	0.000211	2030202
1780271400	0.000211	0	0.00	0.000211	0.000225	0.000211	7707263
1780185000	0.000211	0	0.00	0.000211	0.000224	0.000209	7835162
1780098600	0.000211	-4.0E-6	-1.86	0.000215	0.000225	0.000209	4366374
1780012200	0.000215	-7.0E-6	-3.15	0.000222	0.00023	0.000204	7037207
1779925800	0.000222	-2.2E-5	-9.02	0.000244	0.000244	0.000222	5888230
1779839400	0.000244	1.7E-5	7.49	0.000227	0.000284	0.000218	23272444
1779753000	0.000227	-2.4E-5	-9.56	0.000251	0.00026	0.000227	7015918
1779666600	0.000251	-1.2E-5	-4.56	0.000263	0.000278	0.00024	10130170
1779580200	0.000263	-1.8E-5	-6.41	0.00027	0.000289	0.000238	31784295
1779493800	0.000281	6.7E-5	31.31	0.000214	0.0004	0.000199	33494723
1779407400	0.000214	3.0E-6	1.42	0.000211	0.00022	0.0002	3993582
1779321000	0.000211	8.0E-6	3.94	0.000203	0.000235	0.000203	6915499
1779234600	0.000203	-8.0E-6	-3.79	0.000211	0.000246	0.0002	11122742
1779148200	0.000211	-2.9E-5	-12.08	0.000236	0.000245	0.0002	8459821
1779061800	0.00024	6.0E-6	2.56	0.00024	0.000275	0.000222	11755385
1778975400	0.000234	-4.0E-6	-1.68	0.000238	0.000334	0.000214	50944453
1778889000	0.000238	1.7E-5	7.69	0.000205	0.000348	0.0002	36512427
1778802600	0.000221	5.0E-6	2.31	0.000221	0.000221	0.000201	7637787
1778716200	0.000216	-2.0E-6	-0.92	0.000217	0.000234	0.000215	11828936
1778629800	0.000218	-6.4E-5	-22.70	0.000282	0.000293	0.00021	44397367
1778543400	0.000282	-1.0E-6	-0.35	0.000298	0.000298	0.000244	20867258
1778457000	0.000283	-2.0E-6	-0.70	0.000274	0.000416	0.000246	125705940
1778370600	0.000285	0.000103	56.59	0.000182	0.000468	0.000175	139776666
1778284200	0.000182	7.0E-6	4.00	0.000173	0.000183	0.000173	5060766
1778197800	0.000175	0	0.00	0.000175	0.000182	0.000169	1213858
1778111400	0.000175	-1.5E-5	-7.89	0.00019	0.00019	0.000172	3327824
1778025000	0.00019	-3.0E-6	-1.55	0.000193	0.000209	0.000166	3273651
1777938600	0.000193	5.0E-6	2.66	0.000188	0.000201	0.000185	2748185
1777852200	0.000188	0.000132	235.71	5.6E-5	0.000197	5.6E-5	1847663
1777765800	5.6E-5	-4.0E-6	-6.67	5.5E-5	6.4E-5	5.5E-5	4081898
1777679400	6.0E-5	7.0E-6	13.21	5.3E-5	6.0E-5	5.3E-5	1098592
1777593000	5.3E-5	-4.0E-6	-7.02	5.7E-5	6.7E-5	5.3E-5	6395740
1777506600	5.7E-5	-1.0E-6	-1.72	5.8E-5	6.0E-5	5.6E-5	845233
1777420200	5.8E-5	2.0E-6	3.57	5.6E-5	6.3E-5	5.2E-5	18728260
1777333800	5.6E-5	-0.000129	-69.73	0.000185	0.000185	4.7E-5	32353280
1777247400	0.000185	6.6E-5	55.46	0.000119	0.000192	0.000119	523073
1777161000	0.000119	8.0E-6	7.21	0.000111	0.000129	0.000105	1426314
1777074600	0.000111	-9.0E-6	-7.50	0.00012	0.000124	0.000102	1182167
1776988200	0.00012	-2.0E-6	-1.64	0.000122	0.000136	0.000115	6654283
1776901800	0.000122	1.3E-5	11.93	0.000109	0.000138	0.0001	16475456
1776815400	0.000109	-9.1E-5	-45.50	0.000206	0.000206	9.5E-5	2560124
1776729000	0.0002	8.6E-5	75.44	0.000116	0.000208	0.000116	392944
1776642600	0.000114	8.0E-6	7.55	0.000106	0.00013	0.000106	2373627
1776556200	0.000106	-9.4E-5	-47.00	0.0002	0.0002	0.000105	1567596
1776469800	0.0002	-1.0E-6	-0.50	0.000208	0.000208	0.000191	15649308
1776383400	0.000201	4.1E-5	25.63	0.00016	0.000214	0.00016	48599500
1776297000	0.00016	-7.0E-6	-4.19	0.000167	0.000176	0.00016	242488
1776210600	0.000167	-4.1E-5	-19.71	0.000208	0.000212	0.000167	40304720
1776124200	0.000208	-3.0E-6	-1.42	0.000211	0.000215	0.000192	44725154
1776037800	0.000211	7.0E-6	3.43	0.000204	0.000238	0.000183	391707
1775951400	0.000204	-6.0E-6	-2.86	0.00021	0.000247	0.000197	2051620
1775865000	0.00021	3.0E-5	16.67	0.00018	0.000272	0.000171	3349241
1775778600	0.00018	-1.7E-5	-8.63	0.000201	0.00025	0.00015	9520401
1775692200	0.000197	5.0E-6	2.60	0.000192	0.000208	0.000188	49324602
1775605800	0.000192	-7.0E-6	-3.52	0.000199	0.000201	0.000188	47156565
1775519400	0.000199	1.0E-5	5.29	0.000189	0.0002	0.000189	46935414
1775433000	0.000189	-2.0E-6	-1.05	0.000195	0.0002	0.000188	49693655
1775346600	0.000191	-3.0E-6	-1.55	0.00019	0.000222	0.00019	47701381
1775260200	0.000194	-1.3E-5	-6.28	0.000203	0.000207	0.000188	50006429
1775173800	0.000207	-3.0E-6	-1.43	0.00021	0.00022	0.000186	46268712
1775087400	0.00021	-1.1E-5	-4.98	0.000216	0.000221	0.000203	52246961
1775001000	0.000221	6.0E-6	2.79	0.000215	0.000239	0.000205	45023572
1774914600	0.000215	-2.0E-5	-8.51	0.000235	0.000235	0.00015	20058911
1774828200	0.000235	9.8E-5	71.53	0.000137	0.00028	0.000137	44071639
1774741800	0.000137	-7.7E-5	-35.98	0.000205	0.000205	0.000123	2241816
1774655400	0.000214	-6.0E-6	-2.73	0.00022	0.000227	0.000198	41512132
1774569000	0.00022	8.0E-6	3.77	0.000212	0.000325	0.00019	60671611
1774482600	0.000212	-4.0E-6	-1.85	0.000211	0.000221	0.000205	44323205
1774396200	0.000216	0.000106	96.36	0.00011	0.000227	0.00011	46989199
1774309800	0.00011	-0.000118	-51.75	0.000222	0.000222	9.1E-5	2754366
1774223400	0.000228	-8.0E-6	-3.39	0.000238	0.00027	0.00021	46178755
1774137000	0.000236	0.000119	101.71	0.000233	0.000267	0.000193	65016628
1774050600	0.000117	-5.2E-5	-30.77	0.000169	0.000169	0.000117	588924
1773964200	0.000169	7.0E-6	4.32	0.000162	0.000189	0.000162	60810118
1773877800	0.000162	-2.9E-5	-15.18	0.000194	0.000194	0.000152	4212288
1773791400	0.000191	-2.9E-5	-13.18	0.000218	0.000242	0.000174	66462897
1773705000	0.00022	6.6E-5	42.86	0.000154	0.000267	0.000154	141919955
1773618600	0.000154	7.0E-6	4.76	0.000147	0.000158	0.000142	6361806
1773532200	0.000147	2.0E-6	1.38	0.000145	0.000156	0.000141	5853870
1773445800	0.000145	-2.3E-5	-13.69	0.000168	0.000168	0.000138	16923860
1773359400	0.000168	7.0E-6	4.35	0.00016	0.000192	0.00014	71621535
1773273000	0.000161	-3.5E-5	-17.86	0.000192	0.000192	0.000148	22877587
1773186600	0.000196	3.0E-6	1.55	0.000193	0.00022	0.00019	85489813
1773100200	0.000193	-4.6E-5	-19.25	0.000239	0.00025	0.000179	51635593
1773013800	0.000239	0.000108	82.44	0.000232	0.00026	0.000231	38214501
1772927400	0.000131	-5.0E-6	-3.68	0.000136	0.000138	0.000128	30413860
1772841000	0.000136	-2.0E-6	-1.45	0.000135	0.000153	0.000124	67232115
1772754600	0.000138	2.1E-5	17.95	0.000117	0.000174	0.000115	47482436
1772668200	0.000117	-0.000129	-52.44	0.000246	0.000246	9.4E-5	87371405
1772581800	0.000246	0.000122	98.39	0.000116	0.000267	0.000116	36924198

ROOT/BTC 0 BTC -	ROOT/EUR 0 € -
ROOT/USD $ 0 -	ROOT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ROOT

ROOTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ROOT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ROOT

ROOTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ROOT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios