ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TudaTokenTUDA
US$ 0.040112
-0.00033
(
-0.82%
)
Información
Rango Rango 1391
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.040112
Intercambio
-
Preguntar
US$ 0.093385
Última hora de transacción
00:44:51
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000622
Capacidad de mercado totalmente diluida
US$ 24,067,098
Fecha de Génesis
02/8/2018
Rango de días 0.039705-0.040491
Rango de 52 semanas 0.017077-0.111658
Suministro circulante 600,000,000 / 600,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735TUDA/BTChttps://www.lbank.info/exchange/tuda/btcBTC1https://www.lbank.info/exchange/tuda/btc018 horas hace
3.313E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722TUDA/ETHhttps://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13aETH2https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.039691730.00042011.05840687720.037689920.04397760CX
40.038406010.001705824.441544435360.036834820.04397760CX
120.04296233-0.0028505-6.634882232880.031790080.04480CX
260.04294128-0.00282945-6.58911425090.031790080.046029950CX
520.017137610.02297422134.0573160430.017077110.11165770CX
1560.035930440.0041813911.63745837790.000155090.111657710204.6009968CX
2600.00456890.03554293777.9318873250.000155090.1116577252776.306607CX

Acerca de TUDA

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.040417920.00044951.120.04002120.040611980.039982130
17286906000.039968420.001444063.750.03856250.040582680.038457260
17286042000.03852436-0.000271-0.700.038762450.039183060.037689920
17285178000.03879555-0.00101-2.540.039775310.040001740.038609190
17284314000.03980556-0.000148-0.370.039870490.040438370.039595580
17283450000.03995382-0.00027-0.670.04385530.04397760.03981280
17282586000.040223540.0005071.280.039691730.040261060.039574620
17281722000.039716542.2E-50.060.039794360.039915210.039496070
17280858000.039694610.000804962.070.038880130.03997310.038696760
17279994000.038889654.3E-50.110.04385530.04397760.038443220
17279130000.03884691-0.000126-0.320.038932750.03986230.038386270
17278266000.03897251-0.001496-3.700.040531560.04101290.038545310
17277402000.04046844-0.00158-3.760.041943230.041964160.040281330
17276538000.0420483-8.1E-5-0.190.042162570.042240750.041889370
17275674000.042128935.1E-50.120.042130590.042369730.04189050
17274810000.042078250.000375960.900.041672570.042558450.041501680
17273946000.041702290.001391723.450.040443820.042076360.040109290
17273082000.04031057-0.000874-2.120.041131930.041354840.040294170
17272218000.041184590.000624761.540.040529520.041382080.04014970
17271354000.04055983-8.6E-5-0.210.04385530.04397760.040366980
17270490000.04064588-3.0E-6-0.010.040560870.040914650.039936580
17269626000.040648640.000269340.670.040450320.040648640.040176190
17268762000.04037934.9E-50.120.040271460.041025440.039951090
17267898000.040329910.00113582.900.039539170.040868310.039485950
17267034000.039194110.000621311.610.038591910.039281260.037919620
17266170000.03857280.001241563.330.037276410.039254820.036886220
17265306000.03733124-0.000519-1.370.037872420.037890390.036834820
17264442000.03785052-0.000561-1.460.038406010.038649060.037601620
17263578000.03841161-0.000364-0.940.038746840.038814780.038084190
17262714000.038775670.001541644.140.037230620.038823410.036902890
17261850000.037234030.000517641.410.03673180.037476180.036717920
17260986000.03671639-0.000153-0.410.036884740.037119660.035556760
17260122000.036869750.000311320.850.036452530.037141870.036114450
17259258000.036558430.001379043.920.04385530.04397760.035030930
17258394000.035179390.000556911.610.034671990.03540220.034327710
17257530000.034622480.000140570.410.034551050.035086920.034395820
17256666000.03448191-0.001455-4.050.035948950.036437830.033626350
17255802000.03593728-0.001112-3.000.037123380.037271090.035696370
17254938000.037048830.00014750.400.036747960.037442290.035722720
17254074000.03690133-0.000964-2.550.037845220.038263310.036845830
17253210000.037864960.001219063.330.04385530.04397760.036734820
17252346000.0366459-0.001085-2.880.037732670.037784830.036637010
17251482000.03773088-9.1E-5-0.240.037828120.037982610.037610190
17250618000.03782224-0.000178-0.470.037950290.038323810.03706340
17249754000.038000030.00012170.320.037777540.039151070.037682130
17248890000.03787833-0.000304-0.800.038077810.038528350.037071020
17248026000.03818247-0.002077-5.160.040240050.040445060.037136310
17247162000.04025936-0.000877-2.130.041189640.041246430.040259360
17246298000.041136720.000173670.420.04108650.04160.0408590
17245434000.04096305-1.1E-5-0.030.041027990.04128040.04074670
17244570000.040974440.002327526.020.038646110.041484280.038646110
17243706000.03864692-0.000508-1.300.04385530.04397760.03841140
17242842000.03915520.001323193.500.037764790.039287680.037690650
17241978000.03783201-0.000178-0.470.038015250.039252230.03750960
17241114000.038010120.000392631.040.04385530.04397760.037086720
17240250000.03761749-0.000419-1.100.03807320.038536690.037617490
17239386000.03803640.000323360.860.037682030.038184650.037659390
17238522000.037713040.000851932.310.036839340.038289770.036588570
17237658000.03686111-0.000803-2.130.037609460.038297880.036023010
17236794000.03766375-0.001073-2.770.038734490.039531270.037432280
17235930000.038736580.000720871.900.037987470.039395630.037432090
17235066000.038015710.000363390.970.04385530.04397760.037035510
17234202000.03765232-0.001301-3.340.039109560.039510880.037339820
17233338000.038952860.000112530.290.038962370.03935070.038591710
17232474000.03884033-0.000702-1.780.039511150.039511150.03815320
17231610000.039542680.0042504712.040.035219740.040097610.03508530
17230746000.03529221-0.00054-1.510.035870760.036920260.034935430
17229882000.035832050.001100643.170.034555410.036522570.034555410
17229018000.03473141-0.002522-6.770.04385530.04397760.031790080
17228154000.037253-0.001629-4.190.038828160.039087450.036686490
17227290000.03888156-0.000441-1.120.039309810.039775960.0383360
17226426000.03932215-0.002432-5.820.041871960.04193410.039160150
17225562000.041754090.00034330.830.041383610.041969450.039867250
17224698000.04141079-0.000978-2.310.042348870.042763820.041295280
17223834000.04238917-0.000377-0.880.042767390.042866020.041794410
17222970000.04276654-0.000895-2.050.04385530.04480.04257090
17222106000.043661968.6E-50.200.04339360.043700440.042952090
17221242000.043575650.000113980.260.04346430.044407430.042685120
17220378000.043461670.001384783.290.042104780.043650520.042104780
17219514000.042076890.000233480.560.041853450.042301270.040636160
17218650000.04184341-0.000365-0.860.042217720.042938140.041717490
17217786000.04220828-0.001044-2.410.043266860.04335050.041895110
17216922000.04325248-0.000211-0.490.04385530.04397760.042658710
17216058000.043463820.000450951.050.042962330.043708780.042178210
17215194000.043012870.000282940.660.042716930.043277690.042452220
17214330000.042729930.001796434.390.040939490.043166120.040511880
17213466000.0409335-0.000135-0.330.041014320.041666950.04046720
17212602000.04106844-0.000648-1.550.041657870.042302750.040900240
17211738000.04171670.000278090.670.041505050.041833480.039999130
17210874000.041438610.00235796.030.04385530.04397760.039897630
17210010000.039080710.001174233.100.037909880.039291230.037909880
17209146000.037906480.000858982.320.037049920.038268560.036984460