UsualUSUAL

US$ 0.01191

-0.00007

(

-0.58%

)

Enlaces oficiales

Página Web

Información

Rango 1028

ethereum

카테고리:

Oferta

US$ 0.0119

Intercambio

KRAKEN

Preguntar

US$ 0.01192

Última hora de transacción

23:20:40

Volumen (24 horas)

$ 1,836

Último tamaño de operación

500.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01191

Capacidad de mercado totalmente diluida

US$ 21,792,381

Fecha de Génesis

Rango de días 0.01177-0.0124

Rango de 52 semanas 0.00000000-0.143

Suministro circulante 1,829,754,878 / 3,000,000,000

60.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	41438106.2	0.01207	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 500,157.00	USUAL/USDT	/cripto/Usual-USUAL	1	/cripto/Usual-USUAL	92.5789051353	18 horas hace
DigiFinex	1346793.84	0.01208	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16,269.00	USUAL/USDT	/cripto/Usual-USUAL	2	/cripto/Usual-USUAL	3.00893816306	18 horas hace
Kraken	1090987.40098	0.010385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 11,329.00	USUAL/EUR	/cripto/Usual-USUAL	3	/cripto/Usual-USUAL	2.43742845321	18 horas hace
KuCoin	622803.8	0.012075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7,520.00	USUAL/USDT	/cripto/Usual-USUAL	4	/cripto/Usual-USUAL	1.39143651111	18 horas hace
Kraken	251260.21564	0.012055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3,028.00	USUAL/USD	/cripto/Usual-USUAL	5	/cripto/Usual-USUAL	0.561352769254	18 horas hace
Gate	9614	0.011864	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 114.00	USUAL/USDT	/cripto/Usual-USUAL	6	/cripto/Usual-USUAL	0.0214791088588	18 horas hace
LBank	205.8319334	0.012	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2.00	USUAL/USDT	/cripto/Usual-USUAL	7	/cripto/Usual-USUAL	0.000459859216154	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0135	-0.00159	-11.7777777778	0.01193	0.01361	451065.060313	CX
4	0.01506	-0.00315	-20.9163346614	0.01193	0.01986	1043426.10215	CX
12	0.0151	-0.00319	-21.1258278146	0.01188	0.01986	410855.627614	CX
26	0.0263	-0.01439	-54.7148288973	0.01134	0.03162	367518.791494	CX
52	0	0	0	0	0.143	394539.165974	CX
156	0.1269	-0.11499	-90.6146572104	0.01134	0.1483	344895.65722	CX
260	0.1269	-0.11499	-90.6146572104	0.01134	0.1483	344895.65722	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.01198	-0.00113	-8.62	0.01309	0.01309	0.01193	75927
1780357800	0.01311	0	0.00	0.01311	0.01326	0.01268	197193
1780271400	0.01311	0.00024	1.86	0.01287	0.01318	0.01273	404087
1780185000	0.01287	0.00031	2.47	0.01256	0.01361	0.01256	1298740
1780098600	0.01256	0.00023	1.87	0.01233	0.01268	0.01214	157421
1780012200	0.01233	-0.00098	-7.36	0.01331	0.01331	0.01216	879229
1779925800	0.01331	-0.00021	-1.55	0.0135	0.01358	0.0132	144855
1779839400	0.01352	-0.00044	-3.15	0.01396	0.01396	0.0135	62092
1779753000	0.01396	0.00069	5.20	0.01327	0.01405	0.01327	9954
1779666600	0.01327	-0.00089	-6.29	0.01416	0.01416	0.01323	50032
1779580200	0.01416	0.00032	2.31	0.01382	0.0143	0.01328	313302
1779493800	0.01384	-0.00044	-3.08	0.01432	0.01504	0.01384	753441
1779407400	0.01428	-3.0E-5	-0.21	0.01428	0.01446	0.01427	60704
1779321000	0.01431	0.00036	2.58	0.01395	0.01445	0.01382	775441
1779234600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1779148200	0.01395	7.0E-5	0.50	0.01447	0.01447	0.01352	238165
1779061800	0.01388	0	0.00	0.01388	0.01451	0.0137	511385
1778975400	0.01388	-0.00061	-4.21	0.01452	0.01457	0.01369	94956
1778889000	0.01449	-0.00101	-6.52	0.0155	0.0156	0.01414	2070110
1778802600	0.0155	-0.0001	-0.64	0.0156	0.01585	0.01498	734505
1778716200	0.0156	-0.00068	-4.18	0.01628	0.01719	0.0156	1626593
1778629800	0.01628	-0.00083	-4.85	0.01711	0.01711	0.01612	1686012
1778543400	0.01711	-0.00021	-1.21	0.01732	0.01775	0.01693	2817504
1778457000	0.01732	0.0004	2.36	0.01679	0.01754	0.01649	4450700
1778370600	0.01692	0.00033	1.99	0.01652	0.01805	0.01642	4527361
1778284200	0.01659	0.00077	4.87	0.016	0.01986	0.01567	4339111
1778197800	0.01582	3.0E-5	0.19	0.01579	0.01644	0.01472	151955
1778111400	0.01579	0.00073	4.85	0.01506	0.01624	0.01506	785141
1778025000	0.01506	0.00059	4.08	0.01447	0.01528	0.01447	14475
1777938600	0.01447	0.00025	1.76	0.01422	0.01447	0.01422	1449
1777852200	0.01422	-0.00053	-3.59	0.01475	0.01475	0.01422	14422
1777765800	0.01475	0.00082	5.89	0.01393	0.01477	0.01371	10877
1777679400	0.01393	0.00021	1.53	0.01372	0.01394	0.01372	8106
1777593000	0.01372	0.00025	1.86	0.01347	0.01372	0.01342	50105
1777506600	0.01347	-0.00051	-3.65	0.01398	0.01417	0.01347	5362
1777420200	0.01398	-0.00017	-1.20	0.01415	0.01417	0.01376	74509
1777333800	0.01415	-0.00028	-1.94	0.01443	0.01497	0.01407	140714
1777247400	0.01443	4.0E-5	0.28	0.01439	0.01465	0.0143	142673
1777161000	0.01439	-0.00021	-1.44	0.0146	0.01495	0.01433	176488
1777074600	0.0146	-0.00054	-3.57	0.01514	0.01543	0.0146	137382
1776988200	0.01514	0.00061	4.20	0.01453	0.01514	0.01423	78989
1776901800	0.01453	0.00025	1.75	0.01428	0.01568	0.01428	98362
1776815400	0.01428	9.0E-5	0.63	0.01419	0.0145	0.01406	73053
1776729000	0.01419	0.00051	3.73	0.01368	0.01453	0.01368	70233
1776642600	0.01368	-0.00017	-1.23	0.01369	0.01386	0.01331	60413
1776556200	0.01385	-0.00026	-1.84	0.01411	0.01489	0.01385	37922
1776469800	0.01411	-0.00051	-3.49	0.01462	0.01464	0.01384	41787
1776383400	0.01462	0.00149	11.35	0.01313	0.01462	0.01313	48508
1776297000	0.01313	0.00069	5.55	0.01244	0.01324	0.01244	11237
1776210600	0.01244	-6.0E-5	-0.48	0.0125	0.01281	0.01244	9479
1776124200	0.0125	0.00033	2.71	0.01217	0.01264	0.01217	16718
1776037800	0.01217	-0.00113	-8.50	0.0133	0.0133	0.01217	23300
1775951400	0.0133	0.00047	3.66	0.01283	0.0133	0.01278	570890
1775865000	0.01283	0.00016	1.26	0.01267	0.01296	0.01245	18340
1775778600	0.01267	0.00018	1.44	0.01249	0.01271	0.01244	40814
1775692200	0.01249	0.00013	1.05	0.01265	0.01291	0.01249	9169
1775605800	0.01236	-0.00048	-3.74	0.01284	0.01284	0.01215	108330
1775519400	0.01284	0.00078	6.47	0.01206	0.01285	0.01206	42988
1775433000	0.01206	-0.00037	-2.98	0.0124	0.01255	0.01193	35385
1775346600	0.01243	-0.00016	-1.27	0.01259	0.01265	0.01239	64722
1775260200	0.01259	0.00027	2.19	0.01232	0.01317	0.01221	139713
1775173800	0.01232	-0.00036	-2.84	0.01268	0.01296	0.01229	37436
1775087400	0.01268	0.00028	2.26	0.0124	0.01269	0.01211	27706
1775001000	0.0124	-0.0004	-3.13	0.01291	0.01308	0.01232	206770
1774914600	0.0128	0.00038	3.06	0.01242	0.01435	0.01242	1237548
1774828200	0.01242	0.00044	3.67	0.01198	0.01262	0.01188	74130
1774741800	0.01198	-0.0002	-1.64	0.01218	0.01222	0.01198	12290
1774655400	0.01218	-0.00056	-4.40	0.01274	0.01277	0.01218	18909
1774569000	0.01274	-0.00058	-4.35	0.01332	0.01336	0.01257	71674
1774482600	0.01332	2.0E-5	0.15	0.0133	0.01341	0.01325	4964
1774396200	0.0133	-0.00042	-3.06	0.01372	0.01372	0.0133	12334
1774309800	0.01372	0.00066	5.05	0.01306	0.01376	0.01306	9602
1774223400	0.01306	-0.0006	-4.39	0.01345	0.01345	0.01306	4372
1774137000	0.01366	-0.0004	-2.84	0.01406	0.01406	0.01366	38106
1774050600	0.01406	3.0E-5	0.21	0.01403	0.01426	0.01403	29455
1773964200	0.01403	-0.00013	-0.92	0.01416	0.01446	0.01403	26862
1773877800	0.01416	-0.00109	-7.15	0.01525	0.01538	0.01415	176613
1773791400	0.01525	0.00069	4.74	0.01456	0.01534	0.0143	435014
1773705000	0.01456	0.00042	2.97	0.0142	0.01456	0.0141	95526
1773618600	0.01414	0.00015	1.07	0.01399	0.0143	0.0139	73435
1773532200	0.01399	-0.00046	-3.18	0.01445	0.01451	0.0137	26745
1773445800	0.01445	-0.0005	-3.34	0.01495	0.01501	0.0144	68724
1773359400	0.01495	-0.00028	-1.84	0.01523	0.01523	0.01437	41131
1773273000	0.01523	0.00013	0.86	0.0151	0.01599	0.01495	189654
1773186600	0.0151	-0.0002	-1.31	0.0153	0.01534	0.01468	116116
1773100200	0.0153	0.00031	2.07	0.01499	0.01556	0.01478	140976
1773013800	0.01499	0.00016	1.08	0.01483	0.01546	0.01438	156263
1772927400	0.01483	0.0002	1.37	0.01463	0.01615	0.01457	313015
1772841000	0.01463	-0.00063	-4.13	0.01531	0.01544	0.01416	151236
1772754600	0.01526	-0.0008	-4.98	0.01605	0.01633	0.01511	159530
1772668200	0.01606	-0.00015	-0.93	0.01596	0.01715	0.01514	1846892
1772581800	0.01621	0.00246	17.89	0.01375	0.01665	0.01343	3481489