VGX TokenVGX

US$ 0.000293

-0.00000700

(

-2.33%

)

Enlaces oficiales

Página Web

Información

Rango 5077

ethereum

카테고리:

Oferta

UST 0.000296

Intercambio

GATEIO

Preguntar

UST 0.0003

Última hora de transacción

01:17:22

Volumen (24 horas)

$ 0

Último tamaño de operación

20,203.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000293

Capacidad de mercado totalmente diluida

UST 268,605

Fecha de Génesis

2017-06-27

Rango de días 0.000293-0.0003

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 916,741,575 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	255826	0.0002928	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 74.00	VGX/USDT	/cripto/VGX-Token-VGX	1	/cripto/VGX-Token-VGX	100	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The VGX token serves as a cross-platform and cross-chain token focused on the gaming space. The goal of the VGX Foundation is to partner with projects and companies to integrate VGX in games and platforms, offering rewards and ownership for players regardless of the chain the game is built on.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000299	-3.0E-6	-0.99	0.000303	0.000314	0.00029	3060660
1780444200	0.000302	-1.4E-5	-4.43	0.000316	0.000328	0.000292	2984410
1780357800	0.000316	-1.6E-5	-4.82	0.000332	0.000337	0.0003	2057536
1780271400	0.000332	-7.0E-6	-2.06	0.000339	0.000348	0.000315	2362008
1780185000	0.000339	0	0.00	0.000329	0.000349	0.00031	3934041
1780098600	0.000339	2.9E-5	9.35	0.00031	0.000339	0.000296	4978093
1780012200	0.00031	-2.3E-5	-6.91	0.000333	0.000363	0.00028	8737570
1779925800	0.000333	-3.0E-5	-8.26	0.000322	0.000363	0.000322	4741855
1779839400	0.000363	1.4E-5	4.01	0.00035	0.000388	0.00031	5872643
1779753000	0.000349	-3.4E-5	-8.88	0.000383	0.000393	0.000343	6138729
1779666600	0.000383	-1.0E-5	-2.54	0.000393	0.00044	0.000365	3048026
1779580200	0.000393	-7.0E-6	-1.75	0.0004	0.000427	0.000353	4156105
1779493800	0.0004	-1.0E-6	-0.25	0.000401	0.00047	0.000376	4444825
1779407400	0.000401	9.0E-6	2.30	0.000392	0.00047	0.000379	5610777
1779321000	0.000392	-1.4E-5	-3.45	0.000406	0.000461	0.00037	7380841
1779234600	0.000406	-0.000117	-22.37	0.000511	0.000598	0.000359	12687361
1779148200	0.000523	0.000189	56.59	0.000337	0.000598	0.000333	51330568
1779061800	0.000334	0	0.00	0.000334	0.000357	0.000322	1438054
1778975400	0.000334	-3.0E-6	-0.89	0.000337	0.000359	0.000319	5412881
1778889000	0.000337	-2.5E-5	-6.91	0.000341	0.000345	0.00028	8466597
1778802600	0.000362	9.0E-6	2.55	0.000362	0.000371	0.000319	892438
1778716200	0.000353	-1.1E-5	-3.02	0.000364	0.00039	0.000352	2058666
1778629800	0.000364	-1.0E-5	-2.67	0.000374	0.00039	0.000351	3166291
1778543400	0.000374	5.0E-6	1.36	0.000369	0.000389	0.000351	4775604
1778457000	0.000369	-2.1E-5	-5.38	0.00039	0.000411	0.000351	2690056
1778370600	0.00039	1.7E-5	4.56	0.000373	0.00048	0.00034	9134509
1778284200	0.000373	3.1E-5	9.06	0.000342	0.000421	0.000335	76872759
1778197800	0.000342	-2.6E-5	-7.07	0.000368	0.000387	0.000335	2283510
1778111400	0.000368	-2.9E-5	-7.30	0.000396	0.000396	0.000293	9403091
1778025000	0.000397	3.0E-5	8.17	0.000367	0.00043	0.00036	4522347
1777938600	0.000367	2.2E-5	6.38	0.000345	0.000562	0.00034	7575919
1777852200	0.000345	-8.6E-5	-19.95	0.000406	0.000417	0.00034	3518557
1777765800	0.000431	7.1E-5	19.72	0.000365	0.000444	0.000345	1501831
1777679400	0.00036	-5.0E-6	-1.37	0.000379	0.00043	0.00034	5831012
1777593000	0.000365	-9.5E-5	-20.65	0.000398	0.000499	0.00034	9785798
1777506600	0.00046	0.000115	33.33	0.000345	0.00046	0.000321	7326657
1777420200	0.000345	-4.1E-5	-10.62	0.000386	0.00039	0.000302	10138829
1777333800	0.000386	3.1E-5	8.73	0.000358	0.00058	0.000335	14824212
1777247400	0.000355	1.5E-5	4.41	0.00034	0.000454	0.000311	12699123
1777161000	0.00034	-2.5E-5	-6.85	0.000365	0.000368	0.00029	8747252
1777074600	0.000365	-5.0E-6	-1.35	0.00037	0.000386	0.000332	6555579
1776988200	0.00037	-3.0E-5	-7.50	0.000401	0.0006	0.000317	24693367
1776901800	0.0004	0.000113	39.37	0.00029	0.00045	0.00026	27871718
1776815400	0.000287	-1.5E-5	-4.97	0.00031	0.000347	0.00028	17528566
1776729000	0.000302	-0.000246	-44.89	0.000605	0.000605	0.00027	67248401
1776642600	0.000548	0.000331	152.53	0.000217	0.00065	0.000213	17070103
1776556200	0.000217	-7.0E-6	-3.13	0.000224	0.000226	0.00021	4234812
1776469800	0.000224	1.4E-5	6.67	0.00021	0.000228	0.000205	15650668
1776383400	0.00021	2.0E-6	0.96	0.000207	0.000217	0.000198	41230204
1776297000	0.000208	1.9E-5	10.05	0.000189	0.00024	0.000187	61426502
1776210600	0.000189	-1.1E-5	-5.50	0.000199	0.000207	0.00018	52050132
1776124200	0.0002	1.0E-5	5.26	0.00019	0.000215	0.000181	52799414
1776037800	0.00019	-6.0E-6	-3.06	0.0002	0.000221	0.000174	78480944
1775951400	0.000196	6.0E-6	3.16	0.00019	0.0002	0.000188	48039358
1775865000	0.00019	-1.6E-5	-7.77	0.000206	0.00021	0.00017	54958470
1775778600	0.000206	-1.2E-5	-5.50	0.000218	0.000218	0.000177	50611641
1775692200	0.000218	2.6E-5	13.54	0.000194	0.000224	0.000145	74923261
1775605800	0.000192	-2.5E-5	-11.52	0.00021	0.000221	0.000188	49743025
1775519400	0.000217	-3.1E-5	-12.50	0.000247	0.000263	0.0002	54252289
1775433000	0.000248	-1.2E-5	-4.62	0.000235	0.000334	0.000196	98118199
1775346600	0.00026	0.000102	64.56	0.000158	0.0004	0.000158	106241580
1775260200	0.000158	-2.0E-6	-1.25	0.00016	0.000164	0.00015	113177418
1775173800	0.00016	-1.0E-5	-5.88	0.00017	0.00017	0.000152	115436202
1775087400	0.00017	4.0E-6	2.41	0.00017	0.00017	0.00017	115876966
1775001000	0.000166	-2.1E-5	-11.23	0.000187	0.000187	0.00016	140902136
1774914600	0.000187	-1.0E-6	-0.53	0.000188	0.00019	0.000175	132420264
1774828200	0.000188	-1.0E-6	-0.53	0.000189	0.000191	0.000162	164629982
1774741800	0.000189	-5.0E-6	-2.58	0.000194	0.000194	0.000185	145872142
1774655400	0.000194	-2.6E-5	-11.82	0.00022	0.00022	0.00018	156921112
1774569000	0.00022	0	0.00	0.00022	0.00022	0.00022	0
1774482600	0.00022	-8.0E-6	-3.51	0.00023	0.000231	0.000207	118736826
1774396200	0.000228	-7.0E-6	-2.98	0.000236	0.000236	0.000225	125994262
1774309800	0.000235	9.0E-6	3.98	0.00023	0.000238	0.000229	123569817
1774223400	0.000226	-9.0E-6	-3.83	0.000235	0.000236	0.000215	84256299
1774137000	0.000235	-1.5E-5	-6.00	0.00025	0.000251	0.000213	91177567
1774050600	0.00025	-2.4E-5	-8.76	0.000273	0.000274	0.000221	69994906
1773964200	0.000274	0	0.00	0.000274	0.000275	0.000248	102247588
1773877800	0.000274	3.0E-6	1.11	0.000269	0.00028	0.00025	126297158
1773791400	0.000271	-6.1E-5	-18.37	0.000333	0.000333	0.000195	83179555
1773705000	0.000332	2.0E-6	0.61	0.00033	0.000333	0.000324	54984910
1773618600	0.00033	1.0E-6	0.30	0.000329	0.000331	0.000326	53036805
1773532200	0.000329	-1.0E-6	-0.30	0.000329	0.000331	0.000322	57597187
1773445800	0.00033	-2.2E-5	-6.25	0.000353	0.000354	0.000307	61151691
1773359400	0.000352	1.0E-6	0.28	0.000352	0.000354	0.000347	52034218
1773273000	0.000351	0	0.00	0.000351	0.000352	0.000337	51715409
1773186600	0.000351	4.0E-6	1.15	0.000347	0.000355	0.000327	47063331
1773100200	0.000347	0	0.00	0.000346	0.000348	0.000346	46589193
1773013800	0.000347	1.0E-6	0.29	0.000347	0.00035	0.000343	50341321
1772927400	0.000346	-1.0E-6	-0.29	0.000347	0.00036	0.000323	64657633
1772841000	0.000347	-8.1E-5	-18.93	0.000414	0.000441	0.000335	71997123
1772754600	0.000428	-2.5E-5	-5.52	0.000453	0.000453	0.000413	72158140
1772668200	0.000453	1.0E-6	0.22	0.000452	0.000453	0.000451	83472638