VGX TokenVGX

US$ 0.000049

0.00000800

(

19.51%

)

Enlaces oficiales

Página Web

Información

Rango 7853

ethereum

카테고리:

Oferta

UST 0.000046

Intercambio

GATEIO

Preguntar

UST 0.00005

Última hora de transacción

02:59:06

Volumen (24 horas)

$ 373

Último tamaño de operación

461,571.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000049

Capacidad de mercado totalmente diluida

UST 44,920

Fecha de Génesis

2017-06-27

Rango de días 0.000041-0.00005

Rango de 52 semanas 0.000031-0.005306

Suministro circulante 916,741,575 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	13853266	4.565E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 632.00	VGX/USDT	/cripto/VGX-Token-VGX	1	/cripto/VGX-Token-VGX	100	11 horas hace
HitBTC	0	0.000652	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	VGX/USDT	/cripto/VGX-Token-VGX	2	/cripto/VGX-Token-VGX	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000239	-0.00019	-79.4979079498	3.1E-5	0.000239	54463494.4419	CX
4	0.000322	-0.000273	-84.7826086957	3.1E-5	0.001069	24830024.8605	CX
12	0.00017	-0.000121	-71.1764705882	3.1E-5	0.001069	28061849.7987	CX
26	0.000511	-0.000462	-90.4109589041	3.1E-5	0.00165	73599678.6038	CX
52	0.004073	-0.004024	-98.796955561	3.1E-5	0.005306	72251264.3108	CX
156	0.006303	-0.006254	-99.2225924163	3.1E-5	0.00723	71822929.6631	CX
260	0.006303	-0.006254	-99.2225924163	3.1E-5	0.00723	71822929.6631	CX

The VGX token serves as a cross-platform and cross-chain token focused on the gaming space. The goal of the VGX Foundation is to partner with projects and companies to integrate VGX in games and platforms, offering rewards and ownership for players regardless of the chain the game is built on.

SOL Strategies launches STKESOL to enhance Solana staking decentralization

STKESOL's launch could significantly boost Solana's network resilience and decentralization, potentially attracting more institutional...

Lionel Mpasi’s World Cup heroics spawn a Solana memecoin, because of course they did

The creation of sports-linked memecoins like $LIONEL highlights the volatile nature of attention-driven crypto markets, lacking athlete...

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation. Continue reading How memecoin...

Sunrise launches tokenized SanDisk stock $SNDK on Solana

Tokenized equities on Solana enhance market accessibility and liquidity but pose regulatory challenges and potential volatility risks. The post...

Toss Bank Tests Solana Stablecoin Rails For Overseas Transfers

Toss Bank Tests Solana Stablecoin Rails For Overseas Transfers TL;DR South Korea’s Toss Bank is testing Solana-based remittance and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	4.1E-5	1.0E-6	2.50	3.9E-5	6.6E-5	3.9E-5	65051186
1782172200	4.0E-5	-8.0E-6	-16.67	4.8E-5	5.9E-5	3.6E-5	34455452
1782085800	4.8E-5	9.0E-6	23.08	3.9E-5	4.8E-5	3.1E-5	30421465
1781999400	3.9E-5	-2.3E-5	-37.10	6.1E-5	6.8E-5	3.6E-5	38177152
1781913000	6.2E-5	-2.6E-5	-29.55	7.8E-5	9.5E-5	5.3E-5	29763278
1781826600	8.8E-5	-2.5E-5	-22.12	0.000113	0.000136	5.9E-5	59982449
1781740200	0.000113	-0.000149	-56.87	0.000239	0.000239	7.8E-5	123393478
1781653800	0.000262	-1.3E-5	-4.73	0.000275	0.000275	0.000251	5092406
1781567400	0.000275	8.0E-6	3.00	0.000267	0.000285	0.000254	6059138
1781481000	0.000267	-1.3E-5	-4.64	0.00028	0.000282	0.000254	3667955
1781394600	0.00028	1.0E-5	3.70	0.00027	0.000297	0.000244	4605898
1781308200	0.00027	2.0E-5	8.00	0.00025	0.0003	0.00025	12898428
1781221800	0.00025	-2.0E-5	-7.41	0.00027	0.000298	0.000233	24683357
1781135400	0.00027	-4.7E-5	-14.83	0.000317	0.00032	0.000264	6040992
1781049000	0.000317	-3.0E-5	-8.65	0.000347	0.000347	0.00031	7656001
1780962600	0.000347	8.0E-6	2.36	0.000342	0.000459	0.000316	16932773
1780876200	0.000339	6.0E-6	1.80	0.000327	0.000456	0.000315	26097450
1780789800	0.000333	-1.7E-5	-4.86	0.000358	0.00039	0.000313	13347867
1780703400	0.00035	-0.000111	-24.08	0.00046	0.000731	0.000291	48050950
1780617000	0.000461	0.000162	54.18	0.0003	0.001069	0.000293	106006847
1780530600	0.000299	-3.0E-6	-0.99	0.000303	0.000314	0.00029	3060660
1780444200	0.000302	-1.4E-5	-4.43	0.000316	0.000328	0.000292	2984410
1780357800	0.000316	-1.6E-5	-4.82	0.000332	0.000337	0.0003	2057536
1780271400	0.000332	-7.0E-6	-2.06	0.000339	0.000348	0.000315	2362008
1780185000	0.000339	0	0.00	0.000329	0.000349	0.00031	3934041
1780098600	0.000339	2.9E-5	9.35	0.00031	0.000339	0.000296	4978093
1780012200	0.00031	-2.3E-5	-6.91	0.000333	0.000363	0.00028	8737570
1779925800	0.000333	-3.0E-5	-8.26	0.000322	0.000363	0.000322	4741855
1779839400	0.000363	1.4E-5	4.01	0.00035	0.000388	0.00031	5872643
1779753000	0.000349	-3.4E-5	-8.88	0.000383	0.000393	0.000343	6138729
1779666600	0.000383	-1.0E-5	-2.54	0.000393	0.00044	0.000365	3048026
1779580200	0.000393	-7.0E-6	-1.75	0.0004	0.000427	0.000353	4156105
1779493800	0.0004	-1.0E-6	-0.25	0.000401	0.00047	0.000376	4444825
1779407400	0.000401	9.0E-6	2.30	0.000392	0.00047	0.000379	5610777
1779321000	0.000392	-1.4E-5	-3.45	0.000406	0.000461	0.00037	7380841
1779234600	0.000406	-0.000117	-22.37	0.000511	0.000598	0.000359	12687361
1779148200	0.000523	0.000189	56.59	0.000337	0.000598	0.000333	51330568
1779061800	0.000334	0	0.00	0.000334	0.000357	0.000322	1438054
1778975400	0.000334	-3.0E-6	-0.89	0.000337	0.000359	0.000319	5412881
1778889000	0.000337	-2.5E-5	-6.91	0.000341	0.000345	0.00028	8466597
1778802600	0.000362	9.0E-6	2.55	0.000362	0.000371	0.000319	892438
1778716200	0.000353	-1.1E-5	-3.02	0.000364	0.00039	0.000352	2058666
1778629800	0.000364	-1.0E-5	-2.67	0.000374	0.00039	0.000351	3166291
1778543400	0.000374	5.0E-6	1.36	0.000369	0.000389	0.000351	4775604
1778457000	0.000369	-2.1E-5	-5.38	0.00039	0.000411	0.000351	2690056
1778370600	0.00039	1.7E-5	4.56	0.000373	0.00048	0.00034	9134509
1778284200	0.000373	3.1E-5	9.06	0.000342	0.000421	0.000335	76872759
1778197800	0.000342	-2.6E-5	-7.07	0.000368	0.000387	0.000335	2283510
1778111400	0.000368	-2.9E-5	-7.30	0.000396	0.000396	0.000293	9403091
1778025000	0.000397	3.0E-5	8.17	0.000367	0.00043	0.00036	4522347
1777938600	0.000367	2.2E-5	6.38	0.000345	0.000562	0.00034	7575919
1777852200	0.000345	-8.6E-5	-19.95	0.000406	0.000417	0.00034	3518557
1777765800	0.000431	7.1E-5	19.72	0.000365	0.000444	0.000345	1501831
1777679400	0.00036	-5.0E-6	-1.37	0.000379	0.00043	0.00034	5831012
1777593000	0.000365	-9.5E-5	-20.65	0.000398	0.000499	0.00034	9785798
1777506600	0.00046	0.000115	33.33	0.000345	0.00046	0.000321	7326657
1777420200	0.000345	-4.1E-5	-10.62	0.000386	0.00039	0.000302	10138829
1777333800	0.000386	3.1E-5	8.73	0.000358	0.00058	0.000335	14824212
1777247400	0.000355	1.5E-5	4.41	0.00034	0.000454	0.000311	12699123
1777161000	0.00034	-2.5E-5	-6.85	0.000365	0.000368	0.00029	8747252
1777074600	0.000365	-5.0E-6	-1.35	0.00037	0.000386	0.000332	6555579
1776988200	0.00037	-3.0E-5	-7.50	0.000401	0.0006	0.000317	24693367
1776901800	0.0004	0.000113	39.37	0.00029	0.00045	0.00026	27871718
1776815400	0.000287	-1.5E-5	-4.97	0.00031	0.000347	0.00028	17528566
1776729000	0.000302	-0.000246	-44.89	0.000605	0.000605	0.00027	67248401
1776642600	0.000548	0.000331	152.53	0.000217	0.00065	0.000213	17070103
1776556200	0.000217	-7.0E-6	-3.13	0.000224	0.000226	0.00021	4234812
1776469800	0.000224	1.4E-5	6.67	0.00021	0.000228	0.000205	15650668
1776383400	0.00021	2.0E-6	0.96	0.000207	0.000217	0.000198	41230204
1776297000	0.000208	1.9E-5	10.05	0.000189	0.00024	0.000187	61426502
1776210600	0.000189	-1.1E-5	-5.50	0.000199	0.000207	0.00018	52050132
1776124200	0.0002	1.0E-5	5.26	0.00019	0.000215	0.000181	52799414
1776037800	0.00019	-6.0E-6	-3.06	0.0002	0.000221	0.000174	78480944
1775951400	0.000196	6.0E-6	3.16	0.00019	0.0002	0.000188	48039358
1775865000	0.00019	-1.6E-5	-7.77	0.000206	0.00021	0.00017	54958470
1775778600	0.000206	-1.2E-5	-5.50	0.000218	0.000218	0.000177	50611641
1775692200	0.000218	2.6E-5	13.54	0.000194	0.000224	0.000145	74923261
1775605800	0.000192	-2.5E-5	-11.52	0.00021	0.000221	0.000188	49743025
1775519400	0.000217	-3.1E-5	-12.50	0.000247	0.000263	0.0002	54252289
1775433000	0.000248	-1.2E-5	-4.62	0.000235	0.000334	0.000196	98118199
1775346600	0.00026	0.000102	64.56	0.000158	0.0004	0.000158	106241580
1775260200	0.000158	-2.0E-6	-1.25	0.00016	0.000164	0.00015	113177418
1775173800	0.00016	-1.0E-5	-5.88	0.00017	0.00017	0.000152	115436202
1775087400	0.00017	4.0E-6	2.41	0.00017	0.00017	0.00017	115876966
1775001000	0.000166	-2.1E-5	-11.23	0.000187	0.000187	0.00016	140902136
1774914600	0.000187	-1.0E-6	-0.53	0.000188	0.00019	0.000175	132420264
1774828200	0.000188	-1.0E-6	-0.53	0.000189	0.000191	0.000162	164629982
1774741800	0.000189	-5.0E-6	-2.58	0.000194	0.000194	0.000185	145872142
1774655400	0.000194	-2.6E-5	-11.82	0.00022	0.00022	0.00018	156921112
1774569000	0.00022	0	0.00	0.00022	0.00022	0.00022	0
1774482600	0.00022	-8.0E-6	-3.51	0.00023	0.000231	0.000207	118736826
1774396200	0.000228	-7.0E-6	-2.98	0.000236	0.000236	0.000225	125994262