VVS FinanceVVS

US$ 0.00000099

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 641

cronos

카테고리:

Oferta

US$ 0.00000099

Intercambio

CRYPTOCOM

Preguntar

US$ 0.00000099

Última hora de transacción

23:21:50

Volumen (24 horas)

$ 10,963

Último tamaño de operación

6,560,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000099

Capacidad de mercado totalmente diluida

US$ 94,158,282

Fecha de Génesis

Rango de días 0.00000095-0.00000100

Rango de 52 semanas 0.00000000-0.00000799

Suministro circulante 95,109,375,659,623 / 100,000,000,000,000

95.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	11830693	9.864E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11.00	VVS/USDT	/cripto/VVS-Finance-VVS	1	/cripto/VVS-Finance-VVS	-0.483082902806	18 horas hace
Crypto.com	-1164651888	9.865E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ -1,148.00	VVS/USD	/cripto/VVS-Finance-VVS	2	/cripto/VVS-Finance-VVS	47.5562517609	18 horas hace
Crypto.com	-1296177296	9.874E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ -1,279.00	VVS/USDT	/cripto/VVS-Finance-VVS	3	/cripto/VVS-Finance-VVS	52.9268311419	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.04E-6	-5.0E-8	-4.80769230769	9.7E-7	1.05E-6	17331745714.3	CX
4	1.2E-6	-2.1E-7	-17.5	9.7E-7	1.22E-6	20451931428.6	CX
12	1.34E-6	-3.5E-7	-26.1194029851	9.7E-7	1.49E-6	18272076904.8	CX
26	1.9E-6	-9.1E-7	-47.8947368421	9.7E-7	2.22E-6	24277005494.5	CX
52	0	0	0	0	7.99E-6	25011197989	CX
156	2.32E-6	-1.33E-6	-57.3275862069	9.7E-7	7.99E-6	20904859270.3	CX
260	2.32E-6	-1.33E-6	-57.3275862069	9.7E-7	7.99E-6	20904859270.3	CX

VVS Finance is a decentralized finance and automated market making platform on the Cronos network by Crypto.com

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	9.9E-7	-3.0E-8	-2.94	1.02E-6	1.02E-6	9.7E-7	23972680000
1782172200	1.02E-6	-1.0E-8	-0.97	1.03E-6	1.04E-6	1.02E-6	5940170000
1782085800	1.03E-6	1.0E-8	0.98	1.02E-6	1.03E-6	1.01E-6	6032050000
1781999400	1.02E-6	0	0.00	1.02E-6	1.02E-6	1.01E-6	11709590000
1781913000	1.02E-6	-1.0E-8	-0.97	1.03E-6	1.04E-6	1.01E-6	23471150000
1781826600	1.03E-6	0	0.00	1.03E-6	1.05E-6	1.0E-6	30035110000
1781740200	1.03E-6	-1.0E-8	-0.96	1.04E-6	1.05E-6	1.03E-6	20161470000
1781653800	1.04E-6	-4.0E-8	-3.70	1.08E-6	1.1E-6	1.04E-6	25057970000
1781567400	1.08E-6	-1.0E-8	-0.92	1.08E-6	1.1E-6	1.06E-6	33896130000
1781481000	1.09E-6	4.0E-8	3.81	1.05E-6	1.09E-6	1.05E-6	15743660000
1781394600	1.05E-6	1.0E-8	0.96	1.04E-6	1.06E-6	1.04E-6	6293560000
1781308200	1.04E-6	-3.0E-8	-2.80	1.07E-6	1.07E-6	1.04E-6	22821210000
1781221800	1.07E-6	2.0E-8	1.90	1.05E-6	1.07E-6	1.03E-6	36209960000
1781135400	1.05E-6	1.0E-8	0.96	1.04E-6	1.06E-6	1.03E-6	19137570000
1781049000	1.04E-6	-5.0E-8	-4.59	1.09E-6	1.09E-6	1.03E-6	20967610000
1780962600	1.09E-6	3.0E-8	2.83	1.06E-6	1.1E-6	1.05E-6	15006730000
1780876200	1.06E-6	4.0E-8	3.92	1.02E-6	1.08E-6	1.02E-6	14069530000
1780789800	1.02E-6	0	0.00	1.01E-6	1.03E-6	9.8E-7	10179320000
1780703400	1.02E-6	-5.0E-8	-4.67	1.06E-6	1.07E-6	9.9E-7	37387610000
1780617000	1.07E-6	-3.0E-8	-2.73	1.09E-6	1.1E-6	1.05E-6	34092190000
1780530600	1.1E-6	0	0.00	1.1E-6	1.13E-6	1.09E-6	27937120000
1780444200	1.1E-6	-5.0E-8	-4.35	1.15E-6	1.17E-6	1.09E-6	31360520000
1780357800	1.15E-6	-4.0E-8	-3.36	1.19E-6	1.2E-6	1.15E-6	10770790000
1780271400	1.19E-6	-1.0E-8	-0.83	1.2E-6	1.21E-6	1.18E-6	7265340000
1780185000	1.2E-6	-1.0E-8	-0.83	1.21E-6	1.22E-6	1.19E-6	8114390000
1780098600	1.21E-6	2.0E-8	1.68	1.18E-6	1.22E-6	1.18E-6	26802550000
1780012200	1.19E-6	1.0E-8	0.85	1.18E-6	1.21E-6	1.15E-6	35742640000
1779925800	1.18E-6	-2.0E-8	-1.67	1.2E-6	1.21E-6	1.18E-6	12475460000
1779839400	1.2E-6	-3.0E-8	-2.44	1.22E-6	1.23E-6	1.19E-6	23709170000
1779753000	1.23E-6	1.0E-8	0.82	1.22E-6	1.25E-6	1.22E-6	17599070000
1779666600	1.22E-6	-2.0E-8	-1.61	1.24E-6	1.25E-6	1.22E-6	6350110000
1779580200	1.24E-6	3.0E-8	2.48	1.22E-6	1.25E-6	1.19E-6	12617720000
1779493800	1.21E-6	-2.0E-8	-1.63	1.24E-6	1.25E-6	1.21E-6	15261460000
1779407400	1.23E-6	0	0.00	1.23E-6	1.25E-6	1.22E-6	23068790000
1779321000	1.23E-6	-1.0E-8	-0.81	1.24E-6	1.25E-6	1.21E-6	12162900000
1779234600	1.24E-6	0	0.00	1.24E-6	1.24E-6	1.24E-6	0
1779148200	1.24E-6	-1.0E-8	-0.80	1.25E-6	1.26E-6	1.22E-6	31330620000
1779061800	1.25E-6	-2.0E-8	-1.57	1.27E-6	1.28E-6	1.25E-6	4065230000
1778975400	1.27E-6	-9.0E-8	-6.62	1.36E-6	1.36E-6	1.26E-6	7024870000
1778889000	1.36E-6	-1.0E-8	-0.73	1.36E-6	1.36E-6	1.36E-6	0
1778802600	1.37E-6	2.0E-8	1.48	1.35E-6	1.37E-6	1.31E-6	12896610000
1778716200	1.35E-6	-5.0E-8	-3.57	1.4E-6	1.46E-6	1.35E-6	14023030000
1778629800	1.4E-6	2.0E-8	1.45	1.38E-6	1.49E-6	1.38E-6	21086730000
1778543400	1.38E-6	2.0E-8	1.47	1.35E-6	1.45E-6	1.32E-6	32526790000
1778457000	1.36E-6	9.0E-8	7.09	1.27E-6	1.36E-6	1.26E-6	15109850000
1778370600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.3E-6	1.27E-6	8106740000
1778284200	1.28E-6	2.0E-8	1.59	1.25E-6	1.29E-6	1.24E-6	31973300000
1778197800	1.26E-6	-1.0E-8	-0.79	1.27E-6	1.29E-6	1.24E-6	25017710000
1778111400	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.31E-6	1.26E-6	18910960000
1778025000	1.28E-6	3.0E-8	2.40	1.25E-6	1.29E-6	1.24E-6	21290560000
1777938600	1.25E-6	2.0E-8	1.63	1.23E-6	1.26E-6	1.23E-6	25598420000
1777852200	1.23E-6	-3.0E-8	-2.38	1.24E-6	1.26E-6	1.23E-6	16465850000
1777765800	1.26E-6	1.0E-8	0.80	1.25E-6	1.26E-6	1.24E-6	4474770000
1777679400	1.25E-6	-1.0E-8	-0.79	1.26E-6	1.28E-6	1.24E-6	16560230000
1777593000	1.26E-6	2.0E-8	1.61	1.25E-6	1.26E-6	1.23E-6	22044470000
1777506600	1.24E-6	-2.0E-8	-1.59	1.26E-6	1.27E-6	1.23E-6	26572670000
1777420200	1.26E-6	-3.0E-8	-2.33	1.29E-6	1.3E-6	1.26E-6	13083520000
1777333800	1.29E-6	0	0.00	1.28E-6	1.31E-6	1.27E-6	26840280000
1777247400	1.29E-6	0	0.00	1.29E-6	1.3E-6	1.27E-6	4840690000
1777161000	1.29E-6	2.0E-8	1.57	1.28E-6	1.3E-6	1.26E-6	5400610000
1777074600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.29E-6	1.26E-6	14805260000
1776988200	1.28E-6	-2.0E-8	-1.54	1.29E-6	1.3E-6	1.27E-6	26062720000
1776901800	1.3E-6	2.0E-8	1.56	1.28E-6	1.32E-6	1.27E-6	30555700000
1776815400	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.31E-6	1.27E-6	24029460000
1776729000	1.29E-6	2.0E-8	1.57	1.27E-6	1.3E-6	1.26E-6	9324980000
1776642600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.3E-6	1.26E-6	5759630000
1776556200	1.28E-6	-4.0E-8	-3.03	1.32E-6	1.34E-6	1.28E-6	6801910000
1776469800	1.32E-6	1.0E-8	0.76	1.31E-6	1.36E-6	1.29E-6	13734390000
1776383400	1.31E-6	4.0E-8	3.15	1.27E-6	1.32E-6	1.26E-6	20428600000
1776297000	1.27E-6	-2.0E-8	-1.55	1.29E-6	1.3E-6	1.26E-6	38377820000
1776210600	1.29E-6	-1.0E-8	-0.77	1.29E-6	1.32E-6	1.28E-6	24679750000
1776124200	1.3E-6	2.0E-8	1.56	1.27E-6	1.31E-6	1.25E-6	31244500000
1776037800	1.28E-6	-2.0E-8	-1.54	1.3E-6	1.31E-6	1.26E-6	6471050000
1775951400	1.3E-6	-2.0E-8	-1.52	1.32E-6	1.32E-6	1.29E-6	13958300000
1775865000	1.32E-6	3.0E-8	2.33	1.29E-6	1.32E-6	1.28E-6	17730590000
1775778600	1.29E-6	-2.0E-8	-1.53	1.31E-6	1.34E-6	1.28E-6	30860720000
1775692200	1.31E-6	-2.0E-8	-1.50	1.33E-6	1.35E-6	1.3E-6	23938580000
1775605800	1.33E-6	2.0E-8	1.53	1.31E-6	1.34E-6	1.28E-6	31830590000
1775519400	1.31E-6	1.0E-8	0.77	1.3E-6	1.33E-6	1.3E-6	20763070000
1775433000	1.3E-6	0	0.00	1.31E-6	1.32E-6	1.29E-6	3701890000
1775346600	1.3E-6	-2.0E-8	-1.52	1.31E-6	1.32E-6	1.3E-6	3867800000
1775260200	1.32E-6	0	0.00	1.32E-6	1.33E-6	1.3E-6	7590760000
1775173800	1.32E-6	-1.0E-8	-0.75	1.33E-6	1.35E-6	1.29E-6	18548270000
1775087400	1.33E-6	0	0.00	1.34E-6	1.37E-6	1.32E-6	21120310000
1775001000	1.33E-6	-1.0E-8	-0.75	1.34E-6	1.36E-6	1.31E-6	22058270000
1774914600	1.34E-6	0	0.00	1.33E-6	1.37E-6	1.32E-6	18460500000
1774828200	1.34E-6	-2.0E-8	-1.47	1.36E-6	1.38E-6	1.33E-6	4292670000
1774741800	1.36E-6	0	0.00	1.36E-6	1.39E-6	1.35E-6	11364980000
1774655400	1.36E-6	-3.0E-8	-2.16	1.39E-6	1.42E-6	1.33E-6	34345220000
1774569000	1.39E-6	-3.0E-8	-2.11	1.42E-6	1.44E-6	1.38E-6	18292040000
1774482600	1.42E-6	-1.0E-8	-0.70	1.44E-6	1.45E-6	1.42E-6	20399490000
1774396200	1.43E-6	-2.0E-8	-1.38	1.45E-6	1.47E-6	1.43E-6	12291560000