VanaVANA

US$ 1.24

-0.040

(

-3.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 708

ethereum

카테고리:

Oferta

UST 1.24

Intercambio

BINANCE

Preguntar

UST 1.24

Última hora de transacción

04:26:17

Volumen (24 horas)

$ 110,593

Último tamaño de operación

87.75

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 1.24

Capacidad de mercado totalmente diluida

UST 148,800,000

Fecha de Génesis

Rango de días 1.17-1.29

Rango de 52 semanas 1.18-5.71

Suministro circulante 120,000,000 / 120,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	205086.81	1.279	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 262,306.00	VANA/USDT	/cripto/Vana-VANA	1	/cripto/Vana-VANA	63.2109297924	23 horas hace
Upbit	76851.4315708	1887.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 145,057,077.00	VANA/KRW	/cripto/Vana-VANA	2	/cripto/Vana-VANA	23.6868009477	23 horas hace
DigiFinex	15922.4823	1.276	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,317.00	VANA/USDT	/cripto/Vana-VANA	3	/cripto/Vana-VANA	4.90755554092	23 horas hace
Gate	15267.12	1.2785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 19,519.00	VANA/USDT	/cripto/Vana-VANA	4	/cripto/Vana-VANA	4.7055627344	23 horas hace
KuCoin	8013.4	1.2785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 10,245.00	VANA/USDT	/cripto/Vana-VANA	5	/cripto/Vana-VANA	2.4698539355	23 horas hace
Bithumb	3307.09231658	1864	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 6,164,420.00	VANA/KRW	/cripto/Vana-VANA	6	/cripto/Vana-VANA	1.01929704909	23 horas hace
Bitvavo	0	1.099	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 0.00000000	VANA/EUR	/cripto/Vana-VANA	7	/cripto/Vana-VANA	0	23 horas hace
Upbit	0	1.5485	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	VANA/USDT	/cripto/Vana-VANA	8	/cripto/Vana-VANA	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.44	-0.2	-13.8888888889	1.24	1.49	278248.394286	CX
4	1.58	-0.34	-21.5189873418	1.24	1.82	1106770.32857	CX
12	1.42	-0.18	-12.676056338	1.18	1.89	962869.254332	CX
26	3.04	-1.8	-59.2105263158	1.18	3.06	560766.926835	CX
52	4.32	-3.08	-71.2962962963	1.18	5.71	425713.296298	CX
156	5.55	-4.31	-77.6576576577	1.18	5.96	426355.711203	CX
260	5.55	-4.31	-77.6576576577	1.18	5.96	426355.711203	CX

Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Da... Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Data DAOs), granting them ownership and control over their digital footprints. VANA DOCS Key Features of Vana: Data Liquidity Pools (DLPs): Vana introduces Data Liquidity Pools, where users can contribute data, which is then validated and tokenized. These pools facilitate the creation of data tokens, representing ownership and value of the contributed data. VANA DOCS Proof of Contribution: To ensure data quality and integrity, Vana employs a Proof-of-Contribution system. This mechanism validates data submissions, ensuring they meet the standards required by the network. VANA DOCS Incentive Structures: Participants in the Vana ecosystem, including data contributors, validators, and DLP creators, are rewarded with $VANA tokens. This incentivizes active participation and the provision of high-quality data. VANA DOCS Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1.28	0.01	0.79	1.27	1.34	1.25	322176
1780444200	1.27	-0.08	-5.93	1.35	1.39	1.24	442105
1780357800	1.35	-0.04	-2.88	1.4	1.41	1.29	373312
1780271400	1.39	-0.02	-1.42	1.41	1.43	1.37	79334
1780185000	1.41	0.01	0.71	1.4	1.47	1.4	171387
1780098600	1.4	0.03	2.19	1.38	1.43	1.34	372200
1780012200	1.37	-0.12	-8.05	1.44	1.49	1.31	187222
1779925800	1.49	-0.03	-1.97	1.52	1.53	1.47	406850
1779839400	1.52	0.05	3.40	1.47	1.56	1.44	771836
1779753000	1.47	-0.01	-0.68	1.47	1.51	1.47	92830
1779666600	1.48	-0.04	-2.63	1.52	1.54	1.45	74875
1779580200	1.52	0.02	1.33	1.51	1.54	1.45	245564
1779493800	1.5	-0.02	-1.32	1.54	1.62	1.5	446723
1779407400	1.52	0	0.00	1.52	1.53	1.52	22529
1779321000	1.52	0.04	2.70	1.48	1.55	1.47	415217
1779234600	1.48	-0.04	-2.63	1.51	1.52	1.46	428271
1779148200	1.52	0.11	7.80	1.43	1.52	1.42	350817
1779061800	1.41	-0.15	-9.62	1.56	1.56	1.4	39430
1778975400	1.56	0	0.00	1.56	1.56	1.56	0
1778889000	1.56	0	0.00	1.56	1.56	1.56	0
1778802600	1.56	0	0.00	1.56	1.59	1.53	95391
1778716200	1.56	-0.09	-5.45	1.65	1.69	1.54	135533
1778629800	1.65	-0.08	-4.62	1.72	1.73	1.63	321604
1778543400	1.73	-0.01	-0.57	1.73	1.82	1.69	800336
1778457000	1.74	0.06	3.57	1.68	1.77	1.64	482057
1778370600	1.68	0.04	2.44	1.65	1.73	1.63	619636
1778284200	1.64	-0.01	-0.61	1.64	1.71	1.6	1084207
1778197800	1.65	0.07	4.43	1.58	1.67	1.55	22208116
1778111400	1.58	0.06	3.95	1.53	1.6	1.52	5048147
1778025000	1.52	0.04	2.70	1.49	1.56	1.49	2862763
1777938600	1.48	-0.02	-1.33	1.5	1.52	1.47	1714145
1777852200	1.5	-0.03	-1.96	1.52	1.52	1.49	2103731
1777765800	1.53	0.04	2.68	1.48	1.57	1.48	1455720
1777679400	1.49	0.03	2.05	1.45	1.5	1.44	1776746
1777593000	1.46	0.02	1.39	1.44	1.53	1.43	1977173
1777506600	1.44	-0.08	-5.26	1.52	1.52	1.42	3188231
1777420200	1.52	0.08	5.56	1.44	1.66	1.44	6082146
1777333800	1.44	-0.03	-2.04	1.47	1.49	1.4	5101804
1777247400	1.47	0	0.00	1.47	1.48	1.44	2365287
1777161000	1.47	-0.01	-0.68	1.48	1.53	1.46	1424906
1777074600	1.48	0.01	0.68	1.47	1.55	1.46	2496734
1776988200	1.47	0.06	4.26	1.41	1.48	1.37	3018476
1776901800	1.41	-0.01	-0.70	1.41	1.44	1.39	111546
1776815400	1.42	0.03	2.16	1.39	1.49	1.38	430831
1776729000	1.39	0.04	2.96	1.35	1.41	1.34	121868
1776642600	1.35	-0.02	-1.46	1.37	1.48	1.34	967439
1776556200	1.37	-0.09	-6.16	1.46	1.56	1.37	509071
1776469800	1.46	0.05	3.55	1.41	1.89	1.4	1566210
1776383400	1.41	0.09	6.82	1.32	1.42	1.32	141867
1776297000	1.32	0.04	3.13	1.28	1.33	1.27	68533
1776210600	1.28	-0.03	-2.29	1.31	1.32	1.27	113973
1776124200	1.31	0.05	3.97	1.26	1.32	1.25	55785
1776037800	1.26	-0.05	-3.82	1.3	1.31	1.26	68363
1775951400	1.31	-0.03	-2.24	1.33	1.33	1.3	52061
1775865000	1.34	0.04	3.08	1.3	1.35	1.29	72178
1775778600	1.3	0	0.00	1.3	1.32	1.28	148751
1775692200	1.3	-0.01	-0.76	1.31	1.33	1.3	77257
1775605800	1.31	0.06	4.80	1.25	1.31	1.25	110284
1775519400	1.25	0.03	2.46	1.23	1.29	1.23	130881
1775433000	1.22	0.01	0.83	1.22	1.23	1.2	94715
1775346600	1.21	-0.01	-0.82	1.22	1.22	1.2	32134
1775260200	1.22	0.01	0.83	1.21	1.24	1.2	59348
1775173800	1.21	-0.04	-3.20	1.25	1.26	1.19	152370
1775087400	1.25	0	0.00	1.25	1.26	1.24	109894
1775001000	1.25	0	0.00	1.24	1.27	1.22	184812
1774914600	1.25	0.02	1.63	1.22	1.28	1.21	444089
1774828200	1.23	0.04	3.36	1.19	1.37	1.19	1204779
1774741800	1.19	-0.05	-4.03	1.24	1.25	1.18	107986
1774655400	1.24	-0.08	-6.06	1.31	1.33	1.23	167015
1774569000	1.32	-0.04	-2.94	1.37	1.37	1.3	17720
1774482600	1.36	0.01	0.74	1.35	1.37	1.34	83364
1774396200	1.35	0	0.00	1.35	1.36	1.32	92647
1774309800	1.35	0.03	2.27	1.32	1.36	1.29	66904
1774223400	1.32	-0.06	-4.35	1.37	1.37	1.3	68294
1774137000	1.38	-0.03	-2.13	1.41	1.42	1.38	41191
1774050600	1.41	0	0.00	1.41	1.43	1.39	50327
1773964200	1.41	-0.04	-2.76	1.44	1.44	1.38	67509
1773877800	1.45	-0.08	-5.23	1.52	1.53	1.42	115622
1773791400	1.53	0.02	1.32	1.5	1.62	1.48	360044
1773705000	1.51	0.06	4.14	1.45	1.62	1.45	783580
1773618600	1.45	0.03	2.11	1.42	1.45	1.42	41163
1773532200	1.42	-0.02	-1.39	1.44	1.44	1.41	47499
1773445800	1.44	0.01	0.70	1.42	1.48	1.42	87978
1773359400	1.43	0.01	0.70	1.42	1.43	1.4	47532
1773273000	1.42	0.01	0.71	1.41	1.43	1.4	66030
1773186600	1.41	0.03	2.17	1.38	1.44	1.38	84908
1773100200	1.38	0.03	2.22	1.35	1.41	1.35	66938
1773013800	1.35	-0.02	-1.46	1.37	1.39	1.34	64529
1772927400	1.37	-0.05	-3.52	1.41	1.42	1.36	59718
1772841000	1.42	-0.02	-1.39	1.44	1.49	1.39	187384
1772754600	1.44	-0.02	-1.37	1.46	1.46	1.41	96234
1772668200	1.46	0.02	1.39	1.44	1.48	1.41	106063