VoxiesVOXEL

US$ 0.005

-0.0002

(

-3.85%

)

Enlaces oficiales

Página Web

Información

Rango 3184

polygon-pos

카테고리:

Oferta

US$ 0.0049

Intercambio

COINBASE

Preguntar

US$ 0.005

Última hora de transacción

14:11:06

Volumen (24 horas)

$ 6,298

Último tamaño de operación

26,667.31

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005

Capacidad de mercado totalmente diluida

US$ 1,500,000

Fecha de Génesis

Rango de días 0.0049-0.0053

Rango de 52 semanas 0.0047-0.100

Suministro circulante 300,000,000 / 300,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	766557	0.0052695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,039.00	VOXEL/USDT	/cripto/Voxies-VOXEL	1	/cripto/Voxies-VOXEL	33.8264695234	10 horas hace
Coinbase	682939.25	0.00525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 3,585.00	VOXEL/USD	/cripto/Voxies-VOXEL	2	/cripto/Voxies-VOXEL	30.1366026616	10 horas hace
LATOKEN	630269.2	0.005237	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 3,300.00	VOXEL/USDT	/cripto/Voxies-VOXEL	3	/cripto/Voxies-VOXEL	27.8123895357	10 horas hace
Crypto.com	127750	0.0052089	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 665.00	VOXEL/USDT	/cripto/Voxies-VOXEL	4	/cripto/Voxies-VOXEL	5.63732570652	10 horas hace
Crypto.com	58630	0.0051957	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 304.00	VOXEL/USD	/cripto/Voxies-VOXEL	5	/cripto/Voxies-VOXEL	2.58721257279	10 horas hace
HitBTC	0	11.00001	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	VOXEL/USDT	/cripto/Voxies-VOXEL	6	/cripto/Voxies-VOXEL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0058	-0.0008	-13.7931034483	0.0047	0.0062	1729510.56429	CX
4	0.0069	-0.0019	-27.5362318841	0.0047	0.0082	2233846.88357	CX
12	0.0082	-0.0032	-39.0243902439	0.0047	0.0101	2323753.50881	CX
26	0.0317	-0.0267	-84.2271293375	0.0047	0.0353	5956184.65637	CX
52	0.0585	-0.0535	-91.452991453	0.0047	0.1	6151287.94178	CX
156	0.1762	-0.1712	-97.1623155505	0.0047	0.4512	5458174.15804	CX
260	2.94986432	-2.94486432	-99.8305006788	0.0047	4.3039496	3901508.65131	CX

Voxies is a free-to-play, 3D turn-based tactical RPG game on blockchain. The main gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game. As a team-based tactical game, players can con... Voxies is a free-to-play, 3D turn-based tactical RPG game on blockchain. The main gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game. As a team-based tactical game, players can control multiple characters in the game and each character can be represented by Voxies that are directly owned as NFTs, or provided by the game for free-to-play players. VOXEL is Voxies' native utility token and will be used as the currency inside the Voxie Tactics game and will be utilized for all in-game functionality, such as purchasing new weapons, armor or items to use in the game. VOXEL tokens can also be earned by playing the game and doing certain tasks — for example after each battle you will be rewarded with VOXEL tokens (and potentially rarer NFT item rewards!) depending on the success of the battle. Exploration mode will also present ways to ‘find’ and collect VOXEL token, helping out NPCs in the world and completing quests for them is another way to potentially earn rewards and VOXEL tokens. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0052	0	0.00	0.0052	0.0053	0.0051	634227
1780444200	0.0052	-0.0001	-1.89	0.0053	0.0054	0.0047	2890878
1780357800	0.0053	-0.0002	-3.64	0.0055	0.0056	0.005	1977051
1780271400	0.0055	-0.0001	-1.79	0.0056	0.0056	0.0055	424148
1780185000	0.0056	-0.0002	-3.45	0.0057	0.0058	0.0055	964698
1780098600	0.0058	-0.0001	-1.69	0.0059	0.006	0.0055	1611712
1780012200	0.0059	0.0001	1.72	0.0058	0.0062	0.0057	3603857
1779925800	0.0058	-0.0001	-1.69	0.0059	0.0071	0.0049	8610981
1779839400	0.0059	-0.0002	-3.28	0.0061	0.0061	0.0058	2396224
1779753000	0.0061	-0.0001	-1.61	0.0062	0.0062	0.006	461329
1779666600	0.0062	0.0001	1.64	0.0061	0.0062	0.006	494454
1779580200	0.0061	-0.000231	-3.65	0.0061	0.0062	0.006	769063
1779493800	0.006331	-0.000269	-4.08	0.0066	0.0066	0.006158	854345
1779407400	0.0066	8.8E-5	1.35	0.006512	0.0066	0.0064	463137
1779321000	0.006512	1.2E-5	0.18	0.0065	0.00664	0.006357	62040
1779234600	0.0065	0.0001	1.56	0.0064	0.0065	0.0063	426906
1779148200	0.0064	0	0.00	0.0064	0.0065	0.0063	1257708
1779061800	0.0064	-0.0003	-4.48	0.0067	0.0067	0.0063	383848
1778975400	0.0067	-0.0004	-5.63	0.0071	0.0071	0.0062	4821395
1778889000	0.0071	-0.0001	-1.39	0.0073	0.0073	0.0069	878393
1778802600	0.0072	0.0004	5.88	0.0068	0.0073	0.0068	2110089
1778716200	0.0068	0.0001	1.49	0.0067	0.0071	0.0067	1929490
1778629800	0.0067	-0.0001	-1.47	0.0068	0.0082	0.0067	13597418
1778543400	0.0068	-0.0002	-2.86	0.007	0.007	0.0066	1491663
1778457000	0.007	0.0001	1.45	0.0069	0.0071	0.0068	1076007
1778370600	0.0069	0.0001	1.47	0.0068	0.0069	0.0067	388526
1778284200	0.0068	-0.0001	-1.45	0.0069	0.007	0.0066	7164319
1778197800	0.0069	0	0.00	0.0069	0.007	0.0068	803796
1778111400	0.0069	0	0.00	0.0069	0.0069	0.0067	817692
1778025000	0.0069	0.0002	2.99	0.0067	0.0069	0.0066	2205443
1777938600	0.0067	0.0002	3.08	0.0065	0.0068	0.0065	1085981
1777852200	0.0065	-0.0001	-1.52	0.0066	0.0066	0.0065	215773
1777765800	0.0066	0	0.00	0.0066	0.0071	0.0064	1067891
1777679400	0.0066	0.0001	1.54	0.0065	0.0068	0.0065	926420
1777593000	0.0065	-0.000177	-2.65	0.006677	0.0068	0.0064	1157001
1777506600	0.006677	-2.3E-5	-0.34	0.0067	0.0067	0.006598	30633
1777420200	0.0067	0.0002	3.08	0.0066	0.0067	0.0065	387333
1777333800	0.0065	-0.0001	-1.52	0.0066	0.0068	0.0065	1098883
1777247400	0.0066	-6.0E-5	-0.90	0.00666	0.0067	0.0065	721380
1777161000	0.00666	-4.0E-5	-0.60	0.0067	0.00687	0.00656	412121
1777074600	0.0067	-0.00022	-3.18	0.00692	0.00692	0.0067	664709
1776988200	0.00692	0.00012	1.76	0.0068	0.007	0.0068	86662
1776901800	0.0068	0	0.00	0.0068	0.0069	0.0067	1071680
1776815400	0.0068	-0.0002	-2.86	0.007	0.007	0.0067	1408560
1776729000	0.007	0	0.00	0.007	0.007	0.0066	2961128
1776642600	0.007	0.0002	2.94	0.0068	0.0071	0.0066	4751606
1776556200	0.0068	-0.0001	-1.45	0.0069	0.0093	0.0066	24625469
1776469800	0.0069	0	0.00	0.0069	0.0073	0.0068	3133745
1776383400	0.0069	0	0.00	0.0069	0.0071	0.0069	1268507
1776297000	0.0069	0.0001	1.47	0.0068	0.0069	0.0067	1979117
1776210600	0.0068	-0.0001	-1.45	0.007	0.007	0.0067	3370604
1776124200	0.0069	-1.0E-5	-0.14	0.00691	0.0072	0.0068	2040713
1776037800	0.00691	-0.00019	-2.68	0.0071	0.0071	0.00685	187877
1775951400	0.0071	0.0002	2.90	0.0069	0.0072	0.0068	4396112
1775865000	0.0069	0	0.00	0.0069	0.0071	0.0068	1878951
1775778600	0.0069	-0.0002	-2.82	0.007	0.0071	0.0069	1097432
1775692200	0.0071	0	0.00	0.0071	0.0071	0.0069	1107315
1775605800	0.0071	-0.0001	-1.39	0.0072	0.0072	0.0069	1517738
1775519400	0.0072	0.0003	4.35	0.0069	0.0072	0.0068	1083100
1775433000	0.0069	-0.0001	-1.43	0.007	0.0071	0.0068	322360
1775346600	0.007	0.0001	1.45	0.0069	0.0071	0.0069	78396
1775260200	0.0069	0	0.00	0.0069	0.0072	0.0066	2541776
1775173800	0.0069	-0.0003	-4.17	0.0072	0.0072	0.0067	767480
1775087400	0.0072	0.0001	1.41	0.0071	0.0074	0.007	1053652
1775001000	0.0071	0.0001	1.43	0.007	0.0071	0.0069	535400
1774914600	0.007	-0.0002	-2.78	0.0072	0.0072	0.007	500769
1774828200	0.0072	0.0001	1.41	0.0071	0.0072	0.007	1012412
1774741800	0.0071	0	0.00	0.0072	0.0073	0.0069	2501598
1774655400	0.0071	-0.0006	-7.79	0.0075	0.0077	0.0067	9233981
1774569000	0.0077	-0.0004	-4.94	0.008	0.0101	0.007	19702254
1774482600	0.0081	0.00114	16.38	0.00696	0.0084	0.00696	5307854
1774396200	0.00696	-0.00054	-7.20	0.0075	0.00762	0.00663	552171
1774309800	0.0075	0.0001	1.35	0.0074	0.0075	0.0073	655921
1774223400	0.0074	-0.0003	-3.90	0.0077	0.0078	0.0072	867345
1774137000	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0077	1056462
1774050600	0.0078	-0.0001	-1.27	0.0079	0.0079	0.0077	339143
1773964200	0.0079	-0.0001	-1.25	0.008	0.008	0.0076	1785813
1773877800	0.008	-0.0003	-3.61	0.0083	0.0083	0.0079	1914847
1773791400	0.0083	-0.0001	-1.19	0.0084	0.0085	0.0082	2249534
1773705000	0.0084	0.0001	1.20	0.0083	0.0085	0.0082	2766997
1773618600	0.0083	0.0001	1.22	0.0083	0.0084	0.0082	1698532
1773532200	0.0082	-0.0001	-1.20	0.0083	0.0085	0.0081	1731651
1773445800	0.0083	-0.0002	-2.35	0.0085	0.0085	0.0082	1758654
1773359400	0.0085	0.0003	3.66	0.0082	0.0085	0.0081	2954980
1773273000	0.0082	-0.0003	-3.53	0.0085	0.0085	0.0081	1800185
1773186600	0.0085	0.0002	2.41	0.0083	0.0085	0.0081	2034225
1773100200	0.0083	-0.0001	-1.19	0.0084	0.0084	0.0082	1241597
1773013800	0.0084	0.0002	2.44	0.0082	0.0084	0.0081	1779470
1772927400	0.0082	-0.0003	-3.53	0.0085	0.0085	0.0081	2296747
1772841000	0.0085	0	0.00	0.0085	0.0086	0.0082	1391861
1772754600	0.0085	-0.0001	-1.16	0.0086	0.0087	0.0083	1452408
1772668200	0.0086	0.0001	1.18	0.0085	0.0088	0.0083	2688907