World TokenWORLD

US$ 0.002333

0.00007

(

3.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2391

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002305

Intercambio

Preguntar

US$ 0.002333

Última hora de transacción

17:03:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001508

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

26/1/2021

Rango de días 0.002189-0.002357

Rango de 52 semanas 0.001833-0.003489

Suministro circulante 94,791,098 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WORLD/ETH	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	ETH	1	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00281066	-0.00047775	-16.9977869966	0.00217543	0.0028721	0	CX
4	0.00281066	-0.00047775	-16.9977869966	0.00211795	0.00292116	0	CX
12	0.00264657	-0.00031366	-11.851566367	0.00211795	0.00348925	0	CX
26	0.00220473	0.00012818	5.81386382913	0.00183316	0.00348925	0	CX
52	0.00238235	-4.944E-5	-2.07526182131	0.00183316	0.00348925	0	CX
156	0.00993114	-0.00759823	-76.5091419515	0.00101205	0.01019586	0.06752627	CX
260	0	0	0	0	0.24354747	6.15202958	CX

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.0022614	-2.6E-5	-1.14	0.00228978	0.00231667	0.00225804
1739663400	0.00228694	-3.0E-5	-1.29	0.00231717	0.00232826	0.0022757
1739577000	0.0023171	4.2E-5	1.85	0.00227205	0.00236996	0.00226536
1739490600	0.00227499	-5.0E-5	-2.15	0.00232486	0.00234259	0.00222144
1739404200	0.00232485	0.00011094	5.01	0.00221714	0.00237258	0.00217543
1739317800	0.00221391	-4.6E-5	-2.04	0.00226486	0.00231549	0.00219651
1739231400	0.00226004	2.4E-5	1.07	0.00281066	0.0028721	0.0022357
1739145000	0.00223608	-6.0E-6	-0.27	0.00223677	0.00227946	0.00215793
1739058600	0.00224176	1.1E-5	0.49	0.00222962	0.00226316	0.00220144
1738972200	0.00223115	-4.6E-5	-2.02	0.00229139	0.00237851	0.00218285
1738885800	0.00227697	-9.2E-5	-3.88	0.00237133	0.00242731	0.00226687
1738799400	0.00236893	5.6E-5	2.42	0.00231903	0.00239938	0.00230689
1738713000	0.00231287	-0.000137	-5.59	0.00245094	0.00245679	0.00224128
1738626600	0.0024496	3.1E-5	1.28	0.00281066	0.0028721	0.00211795
1738540200	0.00241832	-0.00024	-9.03	0.00265368	0.00268639	0.00234456
1738453800	0.00265788	-0.000137	-4.90	0.00280566	0.00282863	0.0026381
1738367400	0.00279489	3.0E-5	1.09	0.0027647	0.00292116	0.00273232
1738281000	0.00276476	0.00011418	4.31	0.00264363	0.00279045	0.00262896
1738194600	0.00265058	4.0E-5	1.53	0.00262689	0.00269194	0.00260217
1738108200	0.0026104	-8.2E-5	-3.05	0.00272006	0.0027378	0.00258547
1738021800	0.00269206	-5.9E-5	-2.14	0.00281066	0.0028721	0.00258057
1737935400	0.00275144	-7.3E-5	-2.58	0.00281657	0.00285565	0.00275144
1737849000	0.00282456	9.0E-6	0.32	0.00281381	0.00284688	0.00278256
1737762600	0.00281519	-1.6E-5	-0.57	0.00283737	0.00290381	0.00278539
1737676200	0.00283096	7.3E-5	2.65	0.00275712	0.0028432	0.00271291
1737589800	0.00275798	-6.5E-5	-2.30	0.00283273	0.00286036	0.0027462
1737503400	0.00282347	5.2E-5	1.88	0.00277775	0.00285924	0.00272465
1737417000	0.00277124	3.1E-5	1.13	0.00281066	0.0029126	0.00274623
1737330600	0.00274035	-7.4E-5	-2.63	0.00280255	0.0029267	0.00265995
1737244200	0.00281421	-0.000144	-4.87	0.00295499	0.00297079	0.00274765
1737157800	0.00295814	0.00015172	5.41	0.00281066	0.00299671	0.00281066
1737071400	0.00280642	-0.000118	-4.03	0.0029283	0.00293671	0.00277699
1736985000	0.00292465	0.00018302	6.68	0.00273889	0.00295321	0.0027084
1736898600	0.00274163	8.2E-5	3.08	0.00266437	0.0027642	0.00265845
1736812200	0.00266001	-0.000113	-4.07	0.00283541	0.00285554	0.00250466
1736725800	0.00277312	-2.2E-5	-0.79	0.00278984	0.002802	0.00274281
1736639400	0.00279474	1.3E-5	0.47	0.00277622	0.00281938	0.00273931
1736553000	0.00278184	5.1E-5	1.87	0.00283541	0.00285554	0.00272005
1736466600	0.00273084	-0.0001	-3.53	0.00282443	0.00285152	0.00269272
1736380200	0.00283043	-4.0E-5	-1.39	0.00287386	0.00290056	0.002731
1736293800	0.00287056	-0.000263	-8.39	0.00313589	0.00314557	0.00285458
1736207400	0.00313332	4.0E-5	1.29	0.00283541	0.00317367	0.00281508
1736121000	0.00309366	-1.5E-5	-0.48	0.0031072	0.00311876	0.00306109
1736034600	0.00310868	4.4E-5	1.44	0.00306572	0.00311917	0.00303863
1735948200	0.00306425	0.00013466	4.60	0.00293397	0.00308331	0.00291203
1735861800	0.00292959	8.1E-5	2.84	0.00283541	0.00296712	0.00281508
1735775400	0.00284822	1.5E-5	0.53	0.00283541	0.00286165	0.00281508
1735689000	0.00283295	-1.7E-5	-0.60	0.0028527	0.00292593	0.00281628
1735602600	0.00285024	-1.0E-6	-0.04	0.00283146	0.00291595	0.00280517
1735516200	0.0028517	-3.4E-5	-1.18	0.00288559	0.00289493	0.00282473
1735429800	0.00288587	5.9E-5	2.09	0.00283004	0.0028943	0.00282524
1735343400	0.00282652	-4.0E-6	-0.14	0.00283146	0.00291595	0.00280936
1735257000	0.00283041	-0.000138	-4.65	0.00298027	0.00298412	0.00280726
1735170600	0.00296825	-1.0E-6	-0.03	0.00296375	0.00300958	0.00292583
1735084200	0.00296952	6.6E-5	2.27	0.00290292	0.00300293	0.00285471
1734997800	0.00290349	0.00012138	4.36	0.00290499	0.00293498	0.00277881
1734911400	0.00278211	-5.2E-5	-1.83	0.00284672	0.00288355	0.00276051
1734825000	0.00283416	-0.000112	-3.80	0.00295264	0.0030202	0.00279896
1734738600	0.00294611	2.2E-5	0.75	0.00290499	0.00296586	0.00264819
1734652200	0.00292428	-0.000158	-5.13	0.00307601	0.00315865	0.0028352
1734565800	0.00308193	-0.000216	-6.55	0.00330449	0.0033174	0.00307934
1734479400	0.00329786	-9.9E-5	-2.91	0.00337957	0.00343488	0.0032724
1734393000	0.00339712	3.7E-5	1.10	0.00264657	0.00348925	0.00258027
1734306600	0.00335996	7.4E-5	2.25	0.0032912	0.00335996	0.00326004
1734220200	0.0032857	-3.1E-5	-0.93	0.00332375	0.00335155	0.00325166
1734133800	0.00331715	2.1E-5	0.64	0.00330389	0.00336909	0.00327752
1734047400	0.00329619	3.7E-5	1.14	0.00325873	0.00338719	0.00323151
1733961000	0.00325924	0.00018268	5.94	0.00309074	0.00327314	0.00303007
1733874600	0.00307656	-7.7E-5	-2.44	0.00314364	0.00320937	0.00299094
1733788200	0.00315378	-0.00024	-7.07	0.00264657	0.00334945	0.00258027
1733701800	0.00339422	-1.2E-5	-0.35	0.00340301	0.00341109	0.00334475
1733615400	0.00340646	-8.0E-6	-0.23	0.00340344	0.00342011	0.00338259
1733529000	0.0034142	0.00019202	5.96	0.00322107	0.0034782	0.00321972
1733442600	0.00322218	-3.7E-5	-1.14	0.00325818	0.00335979	0.00317952
1733356200	0.00325904	0.00018038	5.86	0.00307756	0.00331191	0.00307756
1733269800	0.00307866	-1.5E-5	-0.48	0.00309153	0.00311981	0.00299227
1733183400	0.00309366	-6.2E-5	-1.96	0.00315323	0.00319524	0.00303781
1733097000	0.00315574	7.0E-6	0.22	0.00315797	0.00318276	0.00311355
1733010600	0.00314887	9.3E-5	3.04	0.00304864	0.00317371	0.00303975
1732924200	0.00305576	1.2E-5	0.39	0.00304418	0.00310112	0.00300913
1732837800	0.00304382	-7.2E-5	-2.31	0.00310338	0.00310989	0.00300553
1732751400	0.00311583	0.00028857	10.21	0.00283383	0.00313101	0.0028063
1732665000	0.00282726	-7.5E-5	-2.58	0.00290105	0.00294244	0.00276616
1732578600	0.00290233	4.4E-5	1.54	0.00264657	0.00300783	0.00258027
1732492200	0.00285818	-3.2E-5	-1.11	0.00290337	0.00293493	0.00279808
1732405800	0.00289063	6.5E-5	2.30	0.00283113	0.00297455	0.00282449
1732319400	0.00282563	-4.2E-5	-1.46	0.00285841	0.00291497	0.00277944
1732233000	0.00286744	0.00025219	9.64	0.00261407	0.00287708	0.00258164
1732146600	0.00261525	-3.1E-5	-1.17	0.00264657	0.00268676	0.00258027
1732060200	0.00264635	-8.9E-5	-3.25	0.0027336	0.0027336	0.00261409
1731973800	0.00273529	0.00012427	4.76	0.00288201	0.00294177	0.00225618
1731887400	0.00261102	-4.8E-5	-1.81	0.00266613	0.00268534	0.00259217
1731801000	0.00265856	2.7E-5	1.03	0.002623	0.00273538	0.00261318