Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | wOMI/ETH | https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | ETH | 1 | https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOMI/ETH | https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | ETH | 2 | https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00073081 | -9.33E-6 | -1.2766656176 | 0.000664 | 0.00105804 | 0 | CX |
| 4 | 0.00086839 | -0.00014691 | -16.9175140202 | 0.000664 | 0.00105804 | 0 | CX |
| 12 | 0.00127776 | -0.00055628 | -43.5355622339 | 0.000664 | 0.00135465 | 0 | CX |
| 26 | 0.00104898 | -0.0003275 | -31.2208049724 | 0.000664 | 0.00135465 | 0 | CX |
| 52 | 0.00128441 | -0.00056293 | -43.8279054196 | 0.00059585 | 0.00135465 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00135465 | 0.04817027 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00135465 | 0.04817027 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.000724 | 1.9E-5 | 2.69 | 0.00070518 | 0.00073618 | 0.00069502 | 0 |
| 1741391400 | 0.00070523 | -2.2E-5 | -3.03 | 0.00104898 | 0.00105804 | 0.00069776 | 0 |
| 1741305000 | 0.00072713 | -1.5E-5 | -2.02 | 0.00073963 | 0.00076552 | 0.00071938 | 0 |
| 1741218600 | 0.00074209 | 2.6E-5 | 3.63 | 0.00071468 | 0.00074874 | 0.0007112 | 0 |
| 1741132200 | 0.00071629 | 5.0E-6 | 0.70 | 0.00070736 | 0.00073251 | 0.000664 | 0 |
| 1741045800 | 0.00071104 | -0.000119 | -14.33 | 0.00104898 | 0.00105804 | 0.00069244 | 0 |
| 1740959400 | 0.00083027 | 0.00010148 | 13.92 | 0.00073081 | 0.00084134 | 0.00071863 | 0 |
| 1740873000 | 0.00072879 | -8.0E-6 | -1.09 | 0.00073638 | 0.00075181 | 0.00070798 | 0 |
| 1740786600 | 0.00073726 | -2.3E-5 | -3.03 | 0.00076112 | 0.00076203 | 0.00068618 | 0 |
| 1740700200 | 0.00075981 | -9.0E-6 | -1.17 | 0.0007727 | 0.0007846 | 0.00073825 | 0 |
| 1740613800 | 0.00076868 | -5.6E-5 | -6.79 | 0.00082295 | 0.00082554 | 0.00074686 | 0 |
| 1740527400 | 0.00082427 | -6.0E-6 | -0.72 | 0.00083028 | 0.00083435 | 0.00077427 | 0 |
| 1740441000 | 0.00083029 | -0.0001 | -10.75 | 0.00104898 | 0.00105804 | 0.00082399 | 0 |
| 1740354600 | 0.00093028 | 1.7E-5 | 1.86 | 0.00091233 | 0.00093711 | 0.00090636 | 0 |
| 1740268200 | 0.00091284 | 3.5E-5 | 3.99 | 0.00087821 | 0.00092235 | 0.00087632 | 0 |
| 1740181800 | 0.00087803 | -2.7E-5 | -2.98 | 0.0009037 | 0.00093782 | 0.00086399 | 0 |
| 1740095400 | 0.0009049 | 9.0E-6 | 1.00 | 0.00089634 | 0.00091335 | 0.00089402 | 0 |
| 1740009000 | 0.0008959 | 1.6E-5 | 1.82 | 0.00088108 | 0.00090275 | 0.00087656 | 0 |
| 1739922600 | 0.00087952 | -2.5E-5 | -2.76 | 0.00090525 | 0.00090755 | 0.00086028 | 0 |
| 1739836200 | 0.00090438 | 2.6E-5 | 2.96 | 0.00104898 | 0.00105804 | 0.00088344 | 0 |
| 1739749800 | 0.00087795 | -1.0E-5 | -1.13 | 0.00088897 | 0.00089941 | 0.00087665 | 0 |
| 1739663400 | 0.00088787 | -1.2E-5 | -1.33 | 0.0008996 | 0.00090391 | 0.0008835 | 0 |
| 1739577000 | 0.00089958 | 1.6E-5 | 1.81 | 0.00088209 | 0.0009201 | 0.00087949 | 0 |
| 1739490600 | 0.00088323 | -1.9E-5 | -2.11 | 0.00090259 | 0.00090947 | 0.00086244 | 0 |
| 1739404200 | 0.00090258 | 4.3E-5 | 5.00 | 0.00086077 | 0.00092112 | 0.00084458 | 0 |
| 1739317800 | 0.00085952 | -1.8E-5 | -2.05 | 0.0008793 | 0.00089895 | 0.00085276 | 0 |
| 1739231400 | 0.00087743 | 9.0E-6 | 1.04 | 0.00104898 | 0.00105804 | 0.00086797 | 0 |
| 1739145000 | 0.00086812 | -2.0E-6 | -0.23 | 0.00086839 | 0.00088496 | 0.00083778 | 0 |
| 1739058600 | 0.00087033 | 4.0E-6 | 0.46 | 0.00086561 | 0.00087864 | 0.00085467 | 0 |
| 1738972200 | 0.00086621 | -1.8E-5 | -2.04 | 0.0008896 | 0.00092342 | 0.00084745 | 0 |
| 1738885800 | 0.000884 | -3.6E-5 | -3.91 | 0.00092063 | 0.00094237 | 0.00088008 | 0 |
| 1738799400 | 0.0009197 | 2.2E-5 | 2.45 | 0.00090033 | 0.00093152 | 0.00089561 | 0 |
| 1738713000 | 0.00089793 | -5.3E-5 | -5.57 | 0.00095154 | 0.00095381 | 0.00087014 | 0 |
| 1738626600 | 0.00095102 | 1.2E-5 | 1.28 | 0.00104898 | 0.00105804 | 0.00082226 | 0 |
| 1738540200 | 0.00093887 | -9.3E-5 | -9.01 | 0.00103025 | 0.00104295 | 0.00091024 | 0 |
| 1738453800 | 0.00103188 | -5.3E-5 | -4.88 | 0.00108925 | 0.00109817 | 0.0010242 | 0 |
| 1738367400 | 0.00108507 | 1.2E-5 | 1.12 | 0.00107335 | 0.00113409 | 0.00106078 | 0 |
| 1738281000 | 0.00107337 | 4.4E-5 | 4.28 | 0.00102635 | 0.00108335 | 0.00102065 | 0 |
| 1738194600 | 0.00102905 | 1.6E-5 | 1.58 | 0.00101985 | 0.0010451 | 0.00101025 | 0 |
| 1738108200 | 0.00101344 | -3.2E-5 | -3.06 | 0.00105602 | 0.00106291 | 0.00100377 | 0 |
| 1738021800 | 0.00104515 | -2.3E-5 | -2.15 | 0.00104898 | 0.00109771 | 0.00100187 | 0 |
| 1737935400 | 0.0010682 | -2.8E-5 | -2.55 | 0.00109349 | 0.00110866 | 0.0010682 | 0 |
| 1737849000 | 0.00109659 | 4.0E-6 | 0.37 | 0.00109242 | 0.00110526 | 0.00108028 | 0 |
| 1737762600 | 0.00109295 | -6.0E-6 | -0.55 | 0.00110156 | 0.00112736 | 0.00108139 | 0 |
| 1737676200 | 0.00109908 | 2.8E-5 | 2.62 | 0.00107041 | 0.00110383 | 0.00105324 | 0 |
| 1737589800 | 0.00107074 | -2.5E-5 | -2.28 | 0.00109976 | 0.00111049 | 0.00106617 | 0 |
| 1737503400 | 0.00109617 | 2.0E-5 | 1.86 | 0.00107842 | 0.00111006 | 0.0010578 | 0 |
| 1737417000 | 0.00107589 | 1.2E-5 | 1.13 | 0.00104898 | 0.00113077 | 0.00104434 | 0 |
| 1737330600 | 0.0010639 | -2.9E-5 | -2.65 | 0.00108804 | 0.00113624 | 0.00103268 | 0 |
| 1737244200 | 0.00109257 | -5.6E-5 | -4.88 | 0.00114723 | 0.00115336 | 0.00106673 | 0 |
| 1737157800 | 0.00114845 | 5.9E-5 | 5.42 | 0.0010912 | 0.00116343 | 0.0010912 | 0 |
| 1737071400 | 0.00108955 | -4.6E-5 | -4.05 | 0.00113686 | 0.00114013 | 0.00107812 | 0 |
| 1736985000 | 0.00113545 | 7.1E-5 | 6.67 | 0.00106333 | 0.00114654 | 0.00105149 | 0 |
| 1736898600 | 0.00106439 | 3.2E-5 | 3.10 | 0.0010344 | 0.00107316 | 0.0010321 | 0 |
| 1736812200 | 0.00103271 | -4.4E-5 | -4.09 | 0.00104898 | 0.00109211 | 0.0009724 | 0 |
| 1736725800 | 0.00107662 | -8.0E-6 | -0.74 | 0.00108311 | 0.00108783 | 0.00106485 | 0 |
| 1736639400 | 0.00108502 | 5.0E-6 | 0.46 | 0.00107782 | 0.00109458 | 0.00106349 | 0 |
| 1736553000 | 0.00108001 | 2.0E-5 | 1.89 | 0.00104898 | 0.00109606 | 0.00104434 | 0 |
| 1736466600 | 0.00106021 | -3.9E-5 | -3.55 | 0.00109654 | 0.00110706 | 0.00104541 | 0 |
| 1736380200 | 0.00109887 | -1.6E-5 | -1.44 | 0.00111573 | 0.0011261 | 0.00106027 | 0 |
| 1736293800 | 0.00111445 | -0.000102 | -8.38 | 0.00121746 | 0.00122122 | 0.00110825 | 0 |
| 1736207400 | 0.00121646 | 1.5E-5 | 1.25 | 0.00104898 | 0.00123213 | 0.00104434 | 0 |
| 1736121000 | 0.00120107 | -6.0E-6 | -0.50 | 0.00120632 | 0.00121081 | 0.00118842 | 0 |
| 1736034600 | 0.0012069 | 1.7E-5 | 1.43 | 0.00119022 | 0.00121097 | 0.0011797 | 0 |
| 1735948200 | 0.00118965 | 5.2E-5 | 4.57 | 0.00113907 | 0.00119705 | 0.00113055 | 0 |
| 1735861800 | 0.00113737 | 3.2E-5 | 2.89 | 0.00104898 | 0.00115194 | 0.00104434 | 0 |
| 1735775400 | 0.00110578 | 6.0E-6 | 0.55 | 0.0011008 | 0.00111099 | 0.00109291 | 0 |
| 1735689000 | 0.00109985 | -7.0E-6 | -0.63 | 0.00110751 | 0.00113595 | 0.00109338 | 0 |
| 1735602600 | 0.00110656 | -5.7E-7 | -0.05 | 0.00104898 | 0.00112864 | 0.00104434 | 0 |
| 1735516200 | 0.00110713 | -1.3E-5 | -1.16 | 0.00112029 | 0.00112391 | 0.00109666 | 0 |
| 1735429800 | 0.00112039 | 2.3E-5 | 2.10 | 0.00109872 | 0.00112367 | 0.00109686 | 0 |
| 1735343400 | 0.00109735 | -2.0E-6 | -0.18 | 0.00109927 | 0.00113207 | 0.00109069 | 0 |
| 1735257000 | 0.00109886 | -5.4E-5 | -4.69 | 0.00115704 | 0.00115854 | 0.00108987 | 0 |
| 1735170600 | 0.00115238 | -4.9E-7 | -0.04 | 0.00115063 | 0.00116842 | 0.00113591 | 0 |
| 1735084200 | 0.00115287 | 2.6E-5 | 2.31 | 0.00112701 | 0.00116584 | 0.0011083 | 0 |
| 1734997800 | 0.00112724 | 4.7E-5 | 4.35 | 0.00104898 | 0.00113946 | 0.00104434 | 0 |
| 1734911400 | 0.00108011 | -2.0E-5 | -1.82 | 0.00110519 | 0.00111949 | 0.00107173 | 0 |
| 1734825000 | 0.00110032 | -4.3E-5 | -3.76 | 0.00114632 | 0.00117254 | 0.00108665 | 0 |
| 1734738600 | 0.00114378 | 8.0E-6 | 0.70 | 0.00112782 | 0.00115145 | 0.00102812 | 0 |
| 1734652200 | 0.0011353 | -6.1E-5 | -5.10 | 0.00119421 | 0.0012263 | 0.00110072 | 0 |
| 1734565800 | 0.00119651 | -8.4E-5 | -6.56 | 0.00128292 | 0.00128793 | 0.00119551 | 0 |
| 1734479400 | 0.00128034 | -3.9E-5 | -2.96 | 0.00131207 | 0.00133354 | 0.00127046 | 0 |
| 1734393000 | 0.00131888 | 1.4E-5 | 1.07 | 0.00104898 | 0.00135465 | 0.00104434 | 0 |
| 1734306600 | 0.00130445 | 2.9E-5 | 2.27 | 0.00127776 | 0.00130445 | 0.00126566 | 0 |
| 1734220200 | 0.00127562 | -1.2E-5 | -0.93 | 0.00129039 | 0.00130119 | 0.00126241 | 0 |
| 1734133800 | 0.00128783 | 8.0E-6 | 0.63 | 0.00128268 | 0.001308 | 0.00127245 | 0 |
| 1734047400 | 0.0012797 | 1.4E-5 | 1.11 | 0.00126515 | 0.00131502 | 0.00125458 | 0 |
| 1733961000 | 0.00126535 | 7.1E-5 | 5.94 | 0.00119993 | 0.00127075 | 0.00117638 | 0 |
| 1733874600 | 0.00119443 | -3.0E-5 | -2.45 | 0.00122047 | 0.00124599 | 0.00116119 | 0 |
| 1733788200 | 0.00122441 | -9.3E-5 | -7.06 | 0.00104898 | 0.00130037 | 0.00104434 | 0 |
| 1733701800 | 0.00131775 | -5.0E-6 | -0.38 | 0.00132117 | 0.0013243 | 0.00129855 | 0 |
| 1733615400 | 0.0013225 | -3.0E-6 | -0.23 | 0.00132133 | 0.00132781 | 0.00131324 | 0 |
|
WOMI/BTC 0 BTC
-
|
WOMI/EUR 0 €
-
|
|
WOMI/USD $ 0.000721
-0.69%
|
WOMI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
