ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XBEXBEE
US$ 0.420893
-0.001553
(
-0.37%
)
Información
Rango Rango 3248
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 6,313
Fecha de Génesis
23/2/2021
Rango de días 0.41571-0.425354
Rango de 52 semanas 0.397156-0.810245
Suministro circulante 0 / 15,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00019738SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121XBE/ETHhttps://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16ETH1https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb1608 horas hace
0.00013SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741392121XBE/USDThttps://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16USDT2https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb1608 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.44044557-0.01955246-4.439245466810.397156190.663092180CX
40.5177455-0.09685239-18.70656335980.397156190.663092180CX
120.77181501-0.3509219-45.46709968750.397156190.81024490CX
260.44788482-0.02699171-6.02648466630.397156190.81024490CX
520.76479815-0.34390504-44.96677195150.397156190.81024490CX
15600000.81024490.00018598CX
26000000.81024490.00018598CX

Acerca de XBEE

XBE is the governance token of EURxb.finance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413914000.42181487-0.013098-3.010.658416250.663092180.417350140
17413050000.43491301-0.008947-2.020.442393710.457874220.43028050
17412186000.443860240.015427223.600.427465860.44784140.425387450
17411322000.428433020.003144260.740.423087970.43813030.397156190
17410458000.42528876-0.071313-14.360.658416250.663092180.414164420
17409594000.496602150.0606963213.920.437115770.503224250.429832450
17408730000.43590583-0.005069-1.150.440445570.449675060.423462990
17407866000.44097455-0.013489-2.970.45524710.455791860.410424070
17407002000.4544635-0.005304-1.150.462171190.469290680.441568660
17406138000.4597671-0.033247-6.740.492228210.493777650.446718310
17405274000.49301379-0.003602-0.730.496610050.499043740.463112690
17404410000.49661597-0.059806-10.750.658416250.663092180.492847990
17403546000.556422110.010429561.910.545686610.560507880.542117980
17402682000.545992550.020823593.970.525279490.55167710.524146530
17401818000.52516896-0.016073-2.970.54052710.560932240.516772420
17400954000.541241610.005384521.000.536123550.546294540.534735970
17400090000.535857090.009792021.860.52699670.539958640.524292590
17399226000.52606507-0.014867-2.750.541450840.542826580.514555840
17398362000.540931730.015806193.010.658416250.663092180.528407970
17397498000.52512554-0.005929-1.120.531716060.537959190.524343910
17396634000.53105483-0.007005-1.300.538075640.540651450.528445470
17395770000.538059850.009780181.850.527598710.550332940.526045330
17394906000.52827967-0.011578-2.140.539859950.54397730.51584670
17394042000.539857980.025760065.010.514847960.550942840.505162520
17393178000.51409792-0.010712-2.040.525928870.537684830.510055570
17392314000.524809730.005564141.070.658416250.663092180.519156770
17391450000.51924559-0.001319-0.250.519405470.529317890.501098470
17390586000.520564090.002463310.480.51774550.525534110.511200380
17389722000.51810078-0.010639-2.010.53208910.552318580.506883680
17388858000.52873957-0.021355-3.880.550652690.563652140.526394690
17387994000.550094110.013017212.420.53850790.557166230.535687340
17387130000.5370769-0.031751-5.580.569137330.570497280.520451580
17386266000.568827440.007263581.290.658416250.663092180.500539880
17385402000.56156386-0.055628-9.010.616216410.623813560.544435220
17384538000.61719146-0.031816-4.900.651507950.656843130.612598430
17383674000.649007150.006997121.090.641996210.678327950.634478010
17382810000.642010030.026512094.310.613883380.647976820.61047660
17381946000.615497940.009332121.540.609994990.625100480.604255180
17381082000.60616582-0.018964-3.030.631631790.635751110.600376660
17380218000.62513009-0.013787-2.160.658416250.663092180.599239750
17379354000.63891708-0.016981-2.590.654042310.663115870.638917080
17378490000.655897680.00217710.330.653400830.661080880.646143160
17377626000.65372058-0.003663-0.560.65887220.674299420.646802410
17376762000.657383950.016947042.650.640237550.660226230.629969850
17375898000.64043691-0.015208-2.320.65779450.664211330.637701220
17375034000.655645040.0121291.880.645027970.663950790.632697640
17374170000.643516040.007172791.130.658416250.676340330.637709120
17373306000.63634325-0.01715-2.620.650785540.679614860.617673070
17372442000.65349359-0.033422-4.870.686183670.689852960.638038740
17371578000.686915950.035230365.410.652670520.695873050.652670520
17370714000.65168559-0.027454-4.040.679985940.681940.644850320
17369850000.679139180.042499866.680.636003750.685771150.628923730
17368986000.636639320.018952433.070.618699450.641881730.617323710
17368122000.61768689-0.026265-4.080.658416250.663092180.581613720
17367258000.64395225-0.005021-0.770.647834710.650659220.636913670
17366394000.648973590.002996230.460.644672680.654693660.636100470
17365530000.645977360.01184281.870.658416250.663092180.631629810
17364666000.63413456-0.023125-3.520.65586610.662158580.625282070
17363802000.6572596-0.009318-1.400.667345720.673545430.634172070
17362938000.66657791-0.061018-8.390.728192060.730440210.662869140
17362074000.727595970.009209751.280.658416250.73696560.653694920
17361210000.71838622-0.003488-0.480.721528510.724212870.710822620
17360346000.721873920.010317051.450.711896360.724309590.705607840
17359482000.711556870.031270914.600.681304440.715982130.676208080
17358618000.680285960.018895192.860.658416250.689002260.653694920
17357754000.661390770.003544950.540.658416250.664509370.653694920
17356890000.65784582-0.004015-0.610.662430960.679437220.65397520
17356026000.66186053-0.00034-0.050.614566310.67506920.599170670
17355162000.66220003-0.007935-1.180.670069570.672238770.655937160
17354298000.67013470.013783042.100.657168810.672092710.656055590
17353434000.65635166-0.000904-0.140.657498430.677119980.652366550
17352570000.65725566-0.032009-4.640.692055720.692949860.651879030
17351706000.68926477-0.000294-0.040.688218660.698861390.679413540
17350842000.689558870.015332482.270.674094140.697317880.662898750
17349978000.674226390.028185864.360.614566310.681537340.599170670
17349114000.64604053-0.012086-1.840.661043380.669595850.64102510
17348250000.6581261-0.025997-3.800.68563890.701326660.64995260
17347386000.684123020.005070690.750.674573780.688708160.614941330
17346522000.67905233-0.03661-5.120.714286630.733477890.658368880
17345658000.71566237-0.05014-6.550.767342380.770340580.715060360
17344794000.76580281-0.02305-2.920.784776950.797620470.759891280
17343930000.788852850.008629451.110.614566310.81024490.599170670
17343066000.78022340.017245092.260.764257330.78022340.757021380
17342202000.76297831-0.007305-0.950.771815010.778269340.755075210
17341338000.770283340.004867390.640.767202240.782343260.761079510
17340474000.765415950.008582081.130.756717410.786545480.750395330
17339610000.756833870.042418945.940.717707230.7600630.703618250
17338746000.71441493-0.017932-2.450.729990190.745253580.694532840
17337882000.7323469-0.055833-7.080.614566310.777781810.599170670
17337018000.78817978-0.00284-0.360.790220690.79209580.776692270
17336154000.79102008-0.001798-0.230.790319380.794191980.785477650