Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019738 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742688121 | XBE/ETH | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | ETH | 1 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 23 horas hace |
| 0.00013 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1742688121 | XBE/USDT | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | USDT | 2 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38226781 | 0.00957689 | 2.50528288008 | 0.36577672 | 0.40822131 | 0 | CX |
| 4 | 0.54568661 | -0.15384191 | -28.192355682 | 0.34998039 | 0.66309218 | 0 | CX |
| 12 | 0.67006957 | -0.27822487 | -41.521788551 | 0.34998039 | 0.7369656 | 0 | CX |
| 26 | 0.66923662 | -0.27739192 | -41.4490049872 | 0.34998039 | 0.8102449 | 0 | CX |
| 52 | 0.65708788 | -0.26524318 | -40.3664697027 | 0.34998039 | 0.8102449 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.8102449 | 0.00018226 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.8102449 | 0.00018226 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.39041764 | 0.00242975 | 0.63 | 0.38798986 | 0.39559689 | 0.38798986 | 0 |
| 1742601000 | 0.38798789 | -0.002442 | -0.63 | 0.39183285 | 0.39373165 | 0.38263889 | 0 |
| 1742514600 | 0.39042948 | -0.016683 | -4.10 | 0.40620804 | 0.40777523 | 0.38558972 | 0 |
| 1742428200 | 0.40711204 | 0.02660485 | 6.99 | 0.38181187 | 0.40822131 | 0.38054864 | 0 |
| 1742341800 | 0.38050719 | -0.000636 | -0.17 | 0.38041639 | 0.38177239 | 0.3698309 | 0 |
| 1742255400 | 0.38114275 | 0.00886236 | 2.38 | 0.37891235 | 0.38552458 | 0.36577672 | 0 |
| 1742169000 | 0.37228039 | -0.010465 | -2.73 | 0.38226781 | 0.38306128 | 0.36748997 | 0 |
| 1742082600 | 0.38274547 | 0.0050845 | 1.35 | 0.37755833 | 0.38557196 | 0.3759181 | 0 |
| 1741996200 | 0.37766097 | 0.00979005 | 2.66 | 0.36780183 | 0.38382712 | 0.36757287 | 0 |
| 1741909800 | 0.36787092 | -0.008312 | -2.21 | 0.37686355 | 0.3778919 | 0.35998361 | 0 |
| 1741823400 | 0.37618259 | -0.003057 | -0.81 | 0.37891235 | 0.38552458 | 0.36199294 | 0 |
| 1741737000 | 0.37924001 | 0.00781625 | 2.10 | 0.3670735 | 0.38707204 | 0.34998039 | 0 |
| 1741650600 | 0.37142376 | -0.025148 | -6.34 | 0.65841625 | 0.66309218 | 0.35753413 | 0 |
| 1741564200 | 0.39657194 | -0.036468 | -8.42 | 0.43427547 | 0.43604202 | 0.3938856 | 0 |
| 1741477800 | 0.43303987 | 0.011225 | 2.66 | 0.42178724 | 0.44032714 | 0.41570991 | 0 |
| 1741391400 | 0.42181487 | -0.013098 | -3.01 | 0.65841625 | 0.66309218 | 0.41735014 | 0 |
| 1741305000 | 0.43491301 | -0.008947 | -2.02 | 0.44239371 | 0.45787422 | 0.4302805 | 0 |
| 1741218600 | 0.44386024 | 0.01542722 | 3.60 | 0.42746586 | 0.4478414 | 0.42538745 | 0 |
| 1741132200 | 0.42843302 | 0.00314426 | 0.74 | 0.42308797 | 0.4381303 | 0.39715619 | 0 |
| 1741045800 | 0.42528876 | -0.071313 | -14.36 | 0.65841625 | 0.66309218 | 0.41416442 | 0 |
| 1740959400 | 0.49660215 | 0.06069632 | 13.92 | 0.43711577 | 0.50322425 | 0.42983245 | 0 |
| 1740873000 | 0.43590583 | -0.005069 | -1.15 | 0.44044557 | 0.44967506 | 0.42346299 | 0 |
| 1740786600 | 0.44097455 | -0.013489 | -2.97 | 0.4552471 | 0.45579186 | 0.41042407 | 0 |
| 1740700200 | 0.4544635 | -0.005304 | -1.15 | 0.46217119 | 0.46929068 | 0.44156866 | 0 |
| 1740613800 | 0.4597671 | -0.033247 | -6.74 | 0.49222821 | 0.49377765 | 0.44671831 | 0 |
| 1740527400 | 0.49301379 | -0.003602 | -0.73 | 0.49661005 | 0.49904374 | 0.46311269 | 0 |
| 1740441000 | 0.49661597 | -0.059806 | -10.75 | 0.65841625 | 0.66309218 | 0.49284799 | 0 |
| 1740354600 | 0.55642211 | 0.01042956 | 1.91 | 0.54568661 | 0.56050788 | 0.54211798 | 0 |
| 1740268200 | 0.54599255 | 0.02082359 | 3.97 | 0.52527949 | 0.5516771 | 0.52414653 | 0 |
| 1740181800 | 0.52516896 | -0.016073 | -2.97 | 0.5405271 | 0.56093224 | 0.51677242 | 0 |
| 1740095400 | 0.54124161 | 0.00538452 | 1.00 | 0.53612355 | 0.54629454 | 0.53473597 | 0 |
| 1740009000 | 0.53585709 | 0.00979202 | 1.86 | 0.5269967 | 0.53995864 | 0.52429259 | 0 |
| 1739922600 | 0.52606507 | -0.014867 | -2.75 | 0.54145084 | 0.54282658 | 0.51455584 | 0 |
| 1739836200 | 0.54093173 | 0.01580619 | 3.01 | 0.65841625 | 0.66309218 | 0.52840797 | 0 |
| 1739749800 | 0.52512554 | -0.005929 | -1.12 | 0.53171606 | 0.53795919 | 0.52434391 | 0 |
| 1739663400 | 0.53105483 | -0.007005 | -1.30 | 0.53807564 | 0.54065145 | 0.52844547 | 0 |
| 1739577000 | 0.53805985 | 0.00978018 | 1.85 | 0.52759871 | 0.55033294 | 0.52604533 | 0 |
| 1739490600 | 0.52827967 | -0.011578 | -2.14 | 0.53985995 | 0.5439773 | 0.5158467 | 0 |
| 1739404200 | 0.53985798 | 0.02576006 | 5.01 | 0.51484796 | 0.55094284 | 0.50516252 | 0 |
| 1739317800 | 0.51409792 | -0.010712 | -2.04 | 0.52592887 | 0.53768483 | 0.51005557 | 0 |
| 1739231400 | 0.52480973 | 0.00556414 | 1.07 | 0.65841625 | 0.66309218 | 0.51915677 | 0 |
| 1739145000 | 0.51924559 | -0.001319 | -0.25 | 0.51940547 | 0.52931789 | 0.50109847 | 0 |
| 1739058600 | 0.52056409 | 0.00246331 | 0.48 | 0.5177455 | 0.52553411 | 0.51120038 | 0 |
| 1738972200 | 0.51810078 | -0.010639 | -2.01 | 0.5320891 | 0.55231858 | 0.50688368 | 0 |
| 1738885800 | 0.52873957 | -0.021355 | -3.88 | 0.55065269 | 0.56365214 | 0.52639469 | 0 |
| 1738799400 | 0.55009411 | 0.01301721 | 2.42 | 0.5385079 | 0.55716623 | 0.53568734 | 0 |
| 1738713000 | 0.5370769 | -0.031751 | -5.58 | 0.56913733 | 0.57049728 | 0.52045158 | 0 |
| 1738626600 | 0.56882744 | 0.00726358 | 1.29 | 0.65841625 | 0.66309218 | 0.50053988 | 0 |
| 1738540200 | 0.56156386 | -0.055628 | -9.01 | 0.61621641 | 0.62381356 | 0.54443522 | 0 |
| 1738453800 | 0.61719146 | -0.031816 | -4.90 | 0.65150795 | 0.65684313 | 0.61259843 | 0 |
| 1738367400 | 0.64900715 | 0.00699712 | 1.09 | 0.64199621 | 0.67832795 | 0.63447801 | 0 |
| 1738281000 | 0.64201003 | 0.02651209 | 4.31 | 0.61388338 | 0.64797682 | 0.6104766 | 0 |
| 1738194600 | 0.61549794 | 0.00933212 | 1.54 | 0.60999499 | 0.62510048 | 0.60425518 | 0 |
| 1738108200 | 0.60616582 | -0.018964 | -3.03 | 0.63163179 | 0.63575111 | 0.60037666 | 0 |
| 1738021800 | 0.62513009 | -0.013787 | -2.16 | 0.65841625 | 0.66309218 | 0.59923975 | 0 |
| 1737935400 | 0.63891708 | -0.016981 | -2.59 | 0.65404231 | 0.66311587 | 0.63891708 | 0 |
| 1737849000 | 0.65589768 | 0.0021771 | 0.33 | 0.65340083 | 0.66108088 | 0.64614316 | 0 |
| 1737762600 | 0.65372058 | -0.003663 | -0.56 | 0.6588722 | 0.67429942 | 0.64680241 | 0 |
| 1737676200 | 0.65738395 | 0.01694704 | 2.65 | 0.64023755 | 0.66022623 | 0.62996985 | 0 |
| 1737589800 | 0.64043691 | -0.015208 | -2.32 | 0.6577945 | 0.66421133 | 0.63770122 | 0 |
| 1737503400 | 0.65564504 | 0.012129 | 1.88 | 0.64502797 | 0.66395079 | 0.63269764 | 0 |
| 1737417000 | 0.64351604 | 0.00717279 | 1.13 | 0.65841625 | 0.67634033 | 0.63770912 | 0 |
| 1737330600 | 0.63634325 | -0.01715 | -2.62 | 0.65078554 | 0.67961486 | 0.61767307 | 0 |
| 1737244200 | 0.65349359 | -0.033422 | -4.87 | 0.68618367 | 0.68985296 | 0.63803874 | 0 |
| 1737157800 | 0.68691595 | 0.03523036 | 5.41 | 0.65267052 | 0.69587305 | 0.65267052 | 0 |
| 1737071400 | 0.65168559 | -0.027454 | -4.04 | 0.67998594 | 0.68194 | 0.64485032 | 0 |
| 1736985000 | 0.67913918 | 0.04249986 | 6.68 | 0.63600375 | 0.68577115 | 0.62892373 | 0 |
| 1736898600 | 0.63663932 | 0.01895243 | 3.07 | 0.61869945 | 0.64188173 | 0.61732371 | 0 |
| 1736812200 | 0.61768689 | -0.026265 | -4.08 | 0.65841625 | 0.66309218 | 0.58161372 | 0 |
| 1736725800 | 0.64395225 | -0.005021 | -0.77 | 0.64783471 | 0.65065922 | 0.63691367 | 0 |
| 1736639400 | 0.64897359 | 0.00299623 | 0.46 | 0.64467268 | 0.65469366 | 0.63610047 | 0 |
| 1736553000 | 0.64597736 | 0.0118428 | 1.87 | 0.65841625 | 0.66309218 | 0.63162981 | 0 |
| 1736466600 | 0.63413456 | -0.023125 | -3.52 | 0.6558661 | 0.66215858 | 0.62528207 | 0 |
| 1736380200 | 0.6572596 | -0.009318 | -1.40 | 0.66734572 | 0.67354543 | 0.63417207 | 0 |
| 1736293800 | 0.66657791 | -0.061018 | -8.39 | 0.72819206 | 0.73044021 | 0.66286914 | 0 |
| 1736207400 | 0.72759597 | 0.00920975 | 1.28 | 0.65841625 | 0.7369656 | 0.65369492 | 0 |
| 1736121000 | 0.71838622 | -0.003488 | -0.48 | 0.72152851 | 0.72421287 | 0.71082262 | 0 |
| 1736034600 | 0.72187392 | 0.01031705 | 1.45 | 0.71189636 | 0.72430959 | 0.70560784 | 0 |
| 1735948200 | 0.71155687 | 0.03127091 | 4.60 | 0.68130444 | 0.71598213 | 0.67620808 | 0 |
| 1735861800 | 0.68028596 | 0.01889519 | 2.86 | 0.65841625 | 0.68900226 | 0.65369492 | 0 |
| 1735775400 | 0.66139077 | 0.00354495 | 0.54 | 0.65841625 | 0.66450937 | 0.65369492 | 0 |
| 1735689000 | 0.65784582 | -0.004015 | -0.61 | 0.66243096 | 0.67943722 | 0.6539752 | 0 |
| 1735602600 | 0.66186053 | -0.00034 | -0.05 | 0.61456631 | 0.6750692 | 0.59917067 | 0 |
| 1735516200 | 0.66220003 | -0.007935 | -1.18 | 0.67006957 | 0.67223877 | 0.65593716 | 0 |
| 1735429800 | 0.6701347 | 0.01378304 | 2.10 | 0.65716881 | 0.67209271 | 0.65605559 | 0 |
| 1735343400 | 0.65635166 | -0.000904 | -0.14 | 0.65749843 | 0.67711998 | 0.65236655 | 0 |
| 1735257000 | 0.65725566 | -0.032009 | -4.64 | 0.69205572 | 0.69294986 | 0.65187903 | 0 |
| 1735170600 | 0.68926477 | -0.000294 | -0.04 | 0.68821866 | 0.69886139 | 0.67941354 | 0 |
| 1735084200 | 0.68955887 | 0.01533248 | 2.27 | 0.67409414 | 0.69731788 | 0.66289875 | 0 |
| 1734997800 | 0.67422639 | 0.02818586 | 4.36 | 0.61456631 | 0.68153734 | 0.59917067 | 0 |
| 1734911400 | 0.64604053 | -0.012086 | -1.84 | 0.66104338 | 0.66959585 | 0.6410251 | 0 |
| 1734825000 | 0.6581261 | -0.025997 | -3.80 | 0.6856389 | 0.70132666 | 0.6499526 | 0 |
|
XBEE/ETH 0.000197 ETH
+0.00%
|
XBEE/USD $ 0.391845
+0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
