XBEXBEE

US$ 0.420893

-0.001553

(

-0.37%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3248

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 6,313

Fecha de Génesis

23/2/2021

Rango de días 0.41571-0.425354

Rango de 52 semanas 0.397156-0.810245

Suministro circulante 0 / 15,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	8 horas hace
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741392121	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.44044557	-0.01955246	-4.43924546681	0.39715619	0.66309218	0	CX
4	0.5177455	-0.09685239	-18.7065633598	0.39715619	0.66309218	0	CX
12	0.77181501	-0.3509219	-45.4670996875	0.39715619	0.8102449	0	CX
26	0.44788482	-0.02699171	-6.0264846663	0.39715619	0.8102449	0	CX
52	0.76479815	-0.34390504	-44.9667719515	0.39715619	0.8102449	0	CX
156	0	0	0	0	0.8102449	0.00018598	CX
260	0	0	0	0	0.8102449	0.00018598	CX

XBE is the governance token of EURxb.finance.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.42181487	-0.013098	-3.01	0.65841625	0.66309218	0.41735014
1741305000	0.43491301	-0.008947	-2.02	0.44239371	0.45787422	0.4302805
1741218600	0.44386024	0.01542722	3.60	0.42746586	0.4478414	0.42538745
1741132200	0.42843302	0.00314426	0.74	0.42308797	0.4381303	0.39715619
1741045800	0.42528876	-0.071313	-14.36	0.65841625	0.66309218	0.41416442
1740959400	0.49660215	0.06069632	13.92	0.43711577	0.50322425	0.42983245
1740873000	0.43590583	-0.005069	-1.15	0.44044557	0.44967506	0.42346299
1740786600	0.44097455	-0.013489	-2.97	0.4552471	0.45579186	0.41042407
1740700200	0.4544635	-0.005304	-1.15	0.46217119	0.46929068	0.44156866
1740613800	0.4597671	-0.033247	-6.74	0.49222821	0.49377765	0.44671831
1740527400	0.49301379	-0.003602	-0.73	0.49661005	0.49904374	0.46311269
1740441000	0.49661597	-0.059806	-10.75	0.65841625	0.66309218	0.49284799
1740354600	0.55642211	0.01042956	1.91	0.54568661	0.56050788	0.54211798
1740268200	0.54599255	0.02082359	3.97	0.52527949	0.5516771	0.52414653
1740181800	0.52516896	-0.016073	-2.97	0.5405271	0.56093224	0.51677242
1740095400	0.54124161	0.00538452	1.00	0.53612355	0.54629454	0.53473597
1740009000	0.53585709	0.00979202	1.86	0.5269967	0.53995864	0.52429259
1739922600	0.52606507	-0.014867	-2.75	0.54145084	0.54282658	0.51455584
1739836200	0.54093173	0.01580619	3.01	0.65841625	0.66309218	0.52840797
1739749800	0.52512554	-0.005929	-1.12	0.53171606	0.53795919	0.52434391
1739663400	0.53105483	-0.007005	-1.30	0.53807564	0.54065145	0.52844547
1739577000	0.53805985	0.00978018	1.85	0.52759871	0.55033294	0.52604533
1739490600	0.52827967	-0.011578	-2.14	0.53985995	0.5439773	0.5158467
1739404200	0.53985798	0.02576006	5.01	0.51484796	0.55094284	0.50516252
1739317800	0.51409792	-0.010712	-2.04	0.52592887	0.53768483	0.51005557
1739231400	0.52480973	0.00556414	1.07	0.65841625	0.66309218	0.51915677
1739145000	0.51924559	-0.001319	-0.25	0.51940547	0.52931789	0.50109847
1739058600	0.52056409	0.00246331	0.48	0.5177455	0.52553411	0.51120038
1738972200	0.51810078	-0.010639	-2.01	0.5320891	0.55231858	0.50688368
1738885800	0.52873957	-0.021355	-3.88	0.55065269	0.56365214	0.52639469
1738799400	0.55009411	0.01301721	2.42	0.5385079	0.55716623	0.53568734
1738713000	0.5370769	-0.031751	-5.58	0.56913733	0.57049728	0.52045158
1738626600	0.56882744	0.00726358	1.29	0.65841625	0.66309218	0.50053988
1738540200	0.56156386	-0.055628	-9.01	0.61621641	0.62381356	0.54443522
1738453800	0.61719146	-0.031816	-4.90	0.65150795	0.65684313	0.61259843
1738367400	0.64900715	0.00699712	1.09	0.64199621	0.67832795	0.63447801
1738281000	0.64201003	0.02651209	4.31	0.61388338	0.64797682	0.6104766
1738194600	0.61549794	0.00933212	1.54	0.60999499	0.62510048	0.60425518
1738108200	0.60616582	-0.018964	-3.03	0.63163179	0.63575111	0.60037666
1738021800	0.62513009	-0.013787	-2.16	0.65841625	0.66309218	0.59923975
1737935400	0.63891708	-0.016981	-2.59	0.65404231	0.66311587	0.63891708
1737849000	0.65589768	0.0021771	0.33	0.65340083	0.66108088	0.64614316
1737762600	0.65372058	-0.003663	-0.56	0.6588722	0.67429942	0.64680241
1737676200	0.65738395	0.01694704	2.65	0.64023755	0.66022623	0.62996985
1737589800	0.64043691	-0.015208	-2.32	0.6577945	0.66421133	0.63770122
1737503400	0.65564504	0.012129	1.88	0.64502797	0.66395079	0.63269764
1737417000	0.64351604	0.00717279	1.13	0.65841625	0.67634033	0.63770912
1737330600	0.63634325	-0.01715	-2.62	0.65078554	0.67961486	0.61767307
1737244200	0.65349359	-0.033422	-4.87	0.68618367	0.68985296	0.63803874
1737157800	0.68691595	0.03523036	5.41	0.65267052	0.69587305	0.65267052
1737071400	0.65168559	-0.027454	-4.04	0.67998594	0.68194	0.64485032
1736985000	0.67913918	0.04249986	6.68	0.63600375	0.68577115	0.62892373
1736898600	0.63663932	0.01895243	3.07	0.61869945	0.64188173	0.61732371
1736812200	0.61768689	-0.026265	-4.08	0.65841625	0.66309218	0.58161372
1736725800	0.64395225	-0.005021	-0.77	0.64783471	0.65065922	0.63691367
1736639400	0.64897359	0.00299623	0.46	0.64467268	0.65469366	0.63610047
1736553000	0.64597736	0.0118428	1.87	0.65841625	0.66309218	0.63162981
1736466600	0.63413456	-0.023125	-3.52	0.6558661	0.66215858	0.62528207
1736380200	0.6572596	-0.009318	-1.40	0.66734572	0.67354543	0.63417207
1736293800	0.66657791	-0.061018	-8.39	0.72819206	0.73044021	0.66286914
1736207400	0.72759597	0.00920975	1.28	0.65841625	0.7369656	0.65369492
1736121000	0.71838622	-0.003488	-0.48	0.72152851	0.72421287	0.71082262
1736034600	0.72187392	0.01031705	1.45	0.71189636	0.72430959	0.70560784
1735948200	0.71155687	0.03127091	4.60	0.68130444	0.71598213	0.67620808
1735861800	0.68028596	0.01889519	2.86	0.65841625	0.68900226	0.65369492
1735775400	0.66139077	0.00354495	0.54	0.65841625	0.66450937	0.65369492
1735689000	0.65784582	-0.004015	-0.61	0.66243096	0.67943722	0.6539752
1735602600	0.66186053	-0.00034	-0.05	0.61456631	0.6750692	0.59917067
1735516200	0.66220003	-0.007935	-1.18	0.67006957	0.67223877	0.65593716
1735429800	0.6701347	0.01378304	2.10	0.65716881	0.67209271	0.65605559
1735343400	0.65635166	-0.000904	-0.14	0.65749843	0.67711998	0.65236655
1735257000	0.65725566	-0.032009	-4.64	0.69205572	0.69294986	0.65187903
1735170600	0.68926477	-0.000294	-0.04	0.68821866	0.69886139	0.67941354
1735084200	0.68955887	0.01533248	2.27	0.67409414	0.69731788	0.66289875
1734997800	0.67422639	0.02818586	4.36	0.61456631	0.68153734	0.59917067
1734911400	0.64604053	-0.012086	-1.84	0.66104338	0.66959585	0.6410251
1734825000	0.6581261	-0.025997	-3.80	0.6856389	0.70132666	0.6499526
1734738600	0.68412302	0.00507069	0.75	0.67457378	0.68870816	0.61494133
1734652200	0.67905233	-0.03661	-5.12	0.71428663	0.73347789	0.65836888
1734565800	0.71566237	-0.05014	-6.55	0.76734238	0.77034058	0.71506036
1734479400	0.76580281	-0.02305	-2.92	0.78477695	0.79762047	0.75989128
1734393000	0.78885285	0.00862945	1.11	0.61456631	0.8102449	0.59917067
1734306600	0.7802234	0.01724509	2.26	0.76425733	0.7802234	0.75702138
1734220200	0.76297831	-0.007305	-0.95	0.77181501	0.77826934	0.75507521
1734133800	0.77028334	0.00486739	0.64	0.76720224	0.78234326	0.76107951
1734047400	0.76541595	0.00858208	1.13	0.75671741	0.78654548	0.75039533
1733961000	0.75683387	0.04241894	5.94	0.71770723	0.760063	0.70361825
1733874600	0.71441493	-0.017932	-2.45	0.72999019	0.74525358	0.69453284
1733788200	0.7323469	-0.055833	-7.08	0.61456631	0.77778181	0.59917067
1733701800	0.78817978	-0.00284	-0.36	0.79022069	0.7920958	0.77669227
1733615400	0.79102008	-0.001798	-0.23	0.79031938	0.79419198	0.78547765