Visión General XDOG (XDOG) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

XDOGXDOG

US$ 0.003911

-0.000295

(

-7.01%

)

Enlaces oficiales

Página Web

Información

Rango 2111

x-layer

카테고리:

Oferta

UST 0.003909

Intercambio

LBANK

Preguntar

UST 0.003922

Última hora de transacción

23:24:54

Volumen (24 horas)

$ 226

Último tamaño de operación

1.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.003911

Capacidad de mercado totalmente diluida

UST 3,911,000

Fecha de Génesis

Rango de días 0.003894-0.004318

Rango de 52 semanas 0.002239-0.013064

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	6804.92164921	0.0041615	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 28.00	XDOG/USDT	/cripto/XDOG-XDOG	1	/cripto/XDOG-XDOG	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005109	-0.001198	-23.4488158152	0.004089	0.005137	42682.3430946	CX
4	0.004514	-0.000603	-13.3584404076	0.003895	0.007067	31795.6796864	CX
12	0.004796	-0.000885	-18.4528773978	0.002737	0.007067	20461.2427191	CX
26	0.00481	-0.000899	-18.6902286902	0.002239	0.013064	24376.4334921	CX
52	0.00476	-0.000849	-17.8361344538	0.002239	0.013064	30799.1811436	CX
156	0.00476	-0.000849	-17.8361344538	0.002239	0.013064	30799.1811436	CX
260	0.00476	-0.000849	-17.8361344538	0.002239	0.013064	30799.1811436	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.004194	-0.000362	-7.95	0.004576	0.004727	0.004089	55588
1780357800	0.004556	-0.000236	-4.92	0.004777	0.004844	0.004451	41113
1780271400	0.004792	4.9E-5	1.03	0.004769	0.004916	0.004619	41378
1780185000	0.004743	0.00023	5.10	0.004536	0.004959	0.004437	21840
1780098600	0.004513	-0.000263	-5.51	0.004782	0.004851	0.004506	46823
1780012200	0.004776	4.0E-6	0.08	0.004768	0.004846	0.004368	52353
1779925800	0.004772	-0.000424	-8.16	0.005109	0.005137	0.004462	39678
1779839400	0.005196	0.000301	6.15	0.00488	0.007067	0.004688	36071
1779753000	0.004895	0.000331	7.25	0.004617	0.00539	0.004617	38909
1779666600	0.004564	8.5E-5	1.90	0.004483	0.004792	0.004441	35982
1779580200	0.004479	0.000178	4.14	0.004252	0.004528	0.004014	54076
1779493800	0.004301	9.3E-5	2.21	0.004624	0.004649	0.004254	41954
1779407400	0.004208	0	0.00	0.004208	0.004628	0.004208	13120
1779321000	0.004208	9.3E-5	2.26	0.004253	0.004432	0.00397	17377
1779234600	0.004115	-0.000701	-14.56	0.004834	0.004858	0.004089	16194
1779148200	0.004816	-0.00042	-8.02	0.005102	0.005102	0.004619	6474
1779061800	0.005236	0	0.00	0.00507	0.005297	0.004946	28759
1778975400	0.005236	0	0.00	0.005236	0.005236	0.005236	0
1778889000	0.005236	-5.7E-5	-1.08	0.005236	0.005236	0.005236	0
1778802600	0.005293	7.5E-5	1.44	0.005218	0.005672	0.005161	18120
1778716200	0.005218	0.000128	2.51	0.005069	0.005297	0.004915	14338
1778629800	0.00509	0.000242	4.99	0.004871	0.005248	0.004843	21399
1778543400	0.004848	-0.000261	-5.11	0.005159	0.005346	0.004784	51265
1778457000	0.005109	0.000141	2.84	0.005058	0.005446	0.004757	72341
1778370600	0.004968	0.000739	17.47	0.004236	0.005861	0.004138	42749
1778284200	0.004229	-4.4E-5	-1.03	0.004243	0.004304	0.003895	29891
1778197800	0.004273	-0.000117	-2.67	0.004415	0.004726	0.004138	19662
1778111400	0.00439	-0.000121	-2.68	0.004514	0.004814	0.004322	32814
1778025000	0.004511	-0.000152	-3.26	0.004661	0.005092	0.004476	18033
1777938600	0.004663	-0.000634	-11.97	0.005324	0.005367	0.004564	19058
1777852200	0.005297	0.000369	7.49	0.004949	0.005383	0.004948	15462
1777765800	0.004928	-0.000571	-10.38	0.005482	0.005491	0.004456	21256
1777679400	0.005499	-9.7E-5	-1.73	0.005628	0.006116	0.005285	22271
1777593000	0.005596	0.001349	31.76	0.004263	0.005742	0.00399	19342
1777506600	0.004247	0.00027	6.79	0.003985	0.004442	0.003836	20877
1777420200	0.003977	0.000349	9.62	0.003632	0.004191	0.003616	16300
1777333800	0.003628	8.9E-5	2.51	0.003519	0.003658	0.003367	19229
1777247400	0.003539	0.000111	3.24	0.003277	0.003642	0.00297	14033
1777161000	0.003428	0.000279	8.86	0.003157	0.003484	0.002737	15349
1777074600	0.003149	6.2E-5	2.01	0.003087	0.003204	0.003009	10739
1776988200	0.003087	2.3E-5	0.75	0.003096	0.003136	0.003001	13790
1776901800	0.003064	-0.00025	-7.54	0.003325	0.003345	0.003051	17957
1776815400	0.003314	-8.7E-5	-2.56	0.003356	0.003459	0.003132	19835
1776729000	0.003401	-7.6E-5	-2.19	0.003486	0.00369	0.002987	16956
1776642600	0.003477	2.5E-5	0.72	0.003431	0.003649	0.00326	17932
1776556200	0.003452	-0.000429	-11.05	0.003918	0.004054	0.002844	18251
1776469800	0.003881	-0.000436	-10.10	0.004323	0.004342	0.003879	27397
1776383400	0.004317	0.000263	6.49	0.004113	0.004401	0.003773	21129
1776297000	0.004054	-0.000111	-2.67	0.004175	0.004234	0.003995	15279
1776210600	0.004165	4.4E-5	1.07	0.004137	0.004643	0.00411	11669
1776124200	0.004121	1.0E-5	0.24	0.004125	0.004308	0.004036	14328
1776037800	0.004111	1.8E-5	0.44	0.004093	0.004247	0.003804	13786
1775951400	0.004093	0.000151	3.83	0.003937	0.004155	0.003903	12297
1775865000	0.003942	0.000128	3.36	0.003827	0.004081	0.003671	13207
1775778600	0.003814	-8.4E-5	-2.15	0.003893	0.00396	0.003813	14998
1775692200	0.003898	-0.000203	-4.95	0.004093	0.004098	0.003882	22079
1775605800	0.004101	0.000139	3.51	0.004027	0.004116	0.003737	18345
1775519400	0.003962	-2.7E-5	-0.68	0.003994	0.004239	0.003859	22736
1775433000	0.003989	-0.00011	-2.68	0.004099	0.00414	0.003834	20405
1775346600	0.004099	-9.1E-5	-2.17	0.004185	0.004309	0.004088	12688
1775260200	0.00419	-0.000319	-7.07	0.004493	0.004558	0.004093	12000
1775173800	0.004509	-0.000364	-7.47	0.004852	0.004894	0.0043	15252
1775087400	0.004873	-6.2E-5	-1.26	0.004911	0.00535	0.004756	13805
1775001000	0.004935	0.000559	12.77	0.004388	0.004935	0.004356	9819
1774914600	0.004376	0.000225	5.42	0.004157	0.004763	0.00412	13859
1774828200	0.004151	-8.0E-6	-0.19	0.004151	0.004581	0.004119	8959
1774741800	0.004159	0.000447	12.04	0.003723	0.004236	0.003682	11250
1774655400	0.003712	-0.000138	-3.58	0.003831	0.003914	0.003334	10661
1774569000	0.00385	-9.8E-5	-2.48	0.003945	0.003974	0.003698	13213
1774482600	0.003948	0.000118	3.08	0.003802	0.004029	0.003789	9603
1774396200	0.00383	-3.5E-5	-0.91	0.003871	0.004011	0.003561	14800
1774309800	0.003865	0.000462	13.58	0.00335	0.004039	0.003343	8389
1774223400	0.003403	-0.000577	-14.50	0.003811	0.003889	0.003136	4241
1774137000	0.00398	-0.000204	-4.88	0.004202	0.004315	0.003895	3882
1774050600	0.004184	-0.000357	-7.86	0.004543	0.00458	0.004039	7346
1773964200	0.004541	0.000116	2.62	0.004426	0.004617	0.004082	10548
1773877800	0.004425	-0.000288	-6.11	0.004722	0.004725	0.003998	8743
1773791400	0.004713	-0.000225	-4.56	0.004986	0.005051	0.004599	13927
1773705000	0.004938	9.1E-5	1.88	0.004856	0.005192	0.004743	18098
1773618600	0.004847	0.000106	2.24	0.00474	0.004885	0.004627	12434
1773532200	0.004741	-0.000191	-3.87	0.00493	0.005056	0.004735	7871
1773445800	0.004932	7.0E-6	0.14	0.004949	0.005183	0.004846	21816
1773359400	0.004925	0.000273	5.87	0.004648	0.004935	0.004556	8532
1773273000	0.004652	-0.000146	-3.04	0.004796	0.004948	0.004532	12377
1773186600	0.004798	-0.000202	-4.04	0.00497	0.005264	0.004751	16733
1773100200	0.005	1.8E-5	0.36	0.004978	0.005159	0.004967	18896
1773013800	0.004982	-0.000382	-7.12	0.005404	0.005434	0.004916	11810
1772927400	0.005364	0.000403	8.12	0.004907	0.005603	0.004891	8100
1772841000	0.004961	2.2E-5	0.45	0.004896	0.005652	0.004563	15061
1772754600	0.004939	0.00053	12.02	0.004409	0.007663	0.00429	14678
1772668200	0.004409	0.000251	6.04	0.004158	0.004527	0.004096	15913
1772581800	0.004158	2.0E-6	0.05	0.004169	0.00429	0.004055	12978

XDOG/BTC 0 BTC -	XDOG/EUR 0 € -
XDOG/USD $ 0 -	XDOG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de XDOG

XDOGUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de XDOG

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de XDOG

XDOGUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de XDOG

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios