XRPXRP

US$ 1.14

-0.010

(

-0.87%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 6

카테고리:

Oferta

US$ 1.14

Intercambio

COINBASE

Preguntar

US$ 1.14

Última hora de transacción

04:53:20

Volumen (24 horas)

$ 5,443,192

Último tamaño de operación

1,032.75

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.14

Capacidad de mercado totalmente diluida

US$ 113,983,644,610

Fecha de Génesis

Rango de días 1.14-1.17

Rango de 52 semanas 1.05-3.67

Suministro circulante 99,985,653,167 / 100,000,000,000

99.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	36565897.9737	1705	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	KRW	KRW 62,344,856,045.00	XRP/KRW	/cripto/XRP-XRP	1	/cripto/XRP-XRP	31.993061863	24 horas hace
Coinbase	32583889.3316	1.12065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 36,515,135.00	XRP/USD	/cripto/XRP-XRP	2	/cripto/XRP-XRP	28.5090328664	24 horas hace
Kraken	9457552.98419	1.121075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 10,602,626.00	XRP/USD	/cripto/XRP-XRP	3	/cripto/XRP-XRP	8.27481600241	24 horas hace
Gate	7704994.6	1.1214	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 8,640,380.00	XRP/USDT	/cripto/XRP-XRP	4	/cripto/XRP-XRP	6.74142801221	24 horas hace
KuCoin	6645985.0369	1.12146	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 7,453,206.00	XRP/USDT	/cripto/XRP-XRP	5	/cripto/XRP-XRP	5.81485543111	24 horas hace
Bitstamp by Robinhood	5514542.6905	1.12093	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	USD	US$ 6,181,416.00	XRP/USD	/cripto/XRP-XRP	6	/cripto/XRP-XRP	4.82490832222	24 horas hace
Crypto.com	5404359.9	1.12135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 6,060,178.00	XRP/USD	/cripto/XRP-XRP	7	/cripto/XRP-XRP	4.72850470498	24 horas hace
Crypto.com	2847404.4	1.12155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USDT	$ 3,193,506.00	XRP/USDT	/cripto/XRP-XRP	8	/cripto/XRP-XRP	2.49131541043	24 horas hace
LBank	1496651.22277	1.1214	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 1,678,344.00	XRP/USDT	/cripto/XRP-XRP	9	/cripto/XRP-XRP	1.3094839129	24 horas hace
Bitvavo	1460183.50891	0.974945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 1,423,598.00	XRP/EUR	/cripto/XRP-XRP	10	/cripto/XRP-XRP	1.2775767565	24 horas hace
Bithumb	890084.451506	1703	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 1,515,813,820.00	XRP/KRW	/cripto/XRP-XRP	11	/cripto/XRP-XRP	0.778772804671	24 horas hace
Coinbase	608068.755766	0.97315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	EUR	€ 591,742.00	XRP/EUR	/cripto/XRP-XRP	12	/cripto/XRP-XRP	0.532025258456	24 horas hace
Gemini	549624.272793	1.12118	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780808407	USD	US$ 616,227.00	XRP/USD	/cripto/XRP-XRP	13	/cripto/XRP-XRP	0.480889690539	24 horas hace
Bitstamp by Robinhood	514573.268363	0.97458	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	EUR	€ 501,492.00	XRP/EUR	/cripto/XRP-XRP	14	/cripto/XRP-XRP	0.450222073573	24 horas hace
Kraken	469458.105728	0.974605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 457,536.00	XRP/EUR	/cripto/XRP-XRP	15	/cripto/XRP-XRP	0.410748895854	24 horas hace
Bitfinex	315032.653158	1.1214	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	USDT	$ 353,277.00	XRP/USDT	/cripto/XRP-XRP	16	/cripto/XRP-XRP	0.275635488799	24 horas hace
Bitfinex	281762.899922	1.12275	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	USD	US$ 316,349.00	XRP/USD	/cripto/XRP-XRP	17	/cripto/XRP-XRP	0.246526364384	24 horas hace
HitBTC	253185	1.1214295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 283,929.00	XRP/USDT	/cripto/XRP-XRP	18	/cripto/XRP-XRP	0.221522342309	24 horas hace
Kraken	182229.834681	0.84171	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	GBP	£ 153,384.00	XRP/GBP	/cripto/XRP-XRP	19	/cripto/XRP-XRP	0.159440645445	24 horas hace
Bitstamp by Robinhood	159028.449204	1.812E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	BTC	BTC 2.00	XRP/BTC	/cripto/XRP-XRP	20	/cripto/XRP-XRP	0.139140764901	24 horas hace
Kraken	78193.7051297	1.12152	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USDT	$ 87,695.00	XRP/USDT	/cripto/XRP-XRP	21	/cripto/XRP-XRP	0.0684150037094	24 horas hace
CEX.IO	64999.823228	1.117	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780808407	USD	US$ 72,604.00	XRP/USD	/cripto/XRP-XRP	22	/cripto/XRP-XRP	0.0568711143675	24 horas hace
KuCoin	47897.0727	0.00070195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	ETH	ETH 33.00	XRP/ETH	/cripto/XRP-XRP	23	/cripto/XRP-XRP	0.0419071893448	24 horas hace
Kraken	27617.2058922	1.8126E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	BTC	BTC 0.00000000	XRP/BTC	/cripto/XRP-XRP	24	/cripto/XRP-XRP	0.024163469942	24 horas hace
Bitstamp by Robinhood	24094.9753398	1.121485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USDT	$ 27,022.00	XRP/USDT	/cripto/XRP-XRP	25	/cripto/XRP-XRP	0.0210817203829	-
Crypto.com	23757.7	1.8115E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	BTC	BTC 0.00000000	XRP/BTC	/cripto/XRP-XRP	26	/cripto/XRP-XRP	0.02078662382	24 horas hace
Coinbase	23389.995533	1.1211	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USDT	$ 26,222.00	XRP/USDT	/cripto/XRP-XRP	27	/cripto/XRP-XRP	0.0204649035175	24 horas hace
EXMO	20759.6742606	1.121	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780808407	USDT	$ 23,271.00	XRP/USDT	/cripto/XRP-XRP	28	/cripto/XRP-XRP	0.0181635233832	24 horas hace
Bitstamp by Robinhood	20537.0675767	0.84151	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	GBP	£ 17,282.00	XRP/GBP	/cripto/XRP-XRP	29	/cripto/XRP-XRP	0.0179687553123	24 horas hace
Crypto.com	20503.2	0.97465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	EUR	€ 19,983.00	XRP/EUR	/cripto/XRP-XRP	30	/cripto/XRP-XRP	0.0179391231267	24 horas hace
Upbit	12308.3657936	1.124	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	USDT	$ 13,834.00	XRP/USDT	/cripto/XRP-XRP	31	/cripto/XRP-XRP	0.0107691135755	24 horas hace
Upbit	9506.16082308	1.8125E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	BTC	BTC 0.00000000	XRP/BTC	/cripto/XRP-XRP	32	/cripto/XRP-XRP	0.00831734507138	24 horas hace
KuCoin	6337.786	1.8115E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	BTC	BTC 0.00000000	XRP/BTC	/cripto/XRP-XRP	33	/cripto/XRP-XRP	0.00554519896429	24 horas hace
EXMO	4885.2376	1.14464	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780808407	USD	US$ 5,591.00	XRP/USD	/cripto/XRP-XRP	34	/cripto/XRP-XRP	0.00427430248983	24 horas hace
Bitfinex	2406.6386829	1.8115E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	BTC	BTC 0.00000000	XRP/BTC	/cripto/XRP-XRP	35	/cripto/XRP-XRP	0.0021056707077	24 horas hace
Gate	909.58	1.8125E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	BTC	BTC 0.00000000	XRP/BTC	/cripto/XRP-XRP	36	/cripto/XRP-XRP	0.000795830290568	24 horas hace
Kraken	598.32603154	0.00070205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	ETH	ETH 0.00000000	XRP/ETH	/cripto/XRP-XRP	37	/cripto/XRP-XRP	0.000523500933986	24 horas hace
HitBTC	0	1.81165E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0.00000000	XRP/BTC	/cripto/XRP-XRP	38	/cripto/XRP-XRP	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.33	-0.19	-14.2857142857	1.05	1.34	42447976.4176	CX
4	1.47	-0.33	-22.4489795918	1.05	1.55	25489195.949	CX
12	1.45	-0.31	-21.3793103448	1.05	1.61	25567086.2686	CX
26	2.04	-0.9	-44.1176470588	1.05	2.42	35086288.8714	CX
52	2.18	-1.04	-47.7064220183	1.05	3.67	36946821.2125	CX
156	0.51771	0.62229	120.200498348	0.38249	3.67	90899472.2681	CX
260	0.86425	0.27575	31.9062771189	0.28704	3.67	71135384.5013	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Se encontraron 0 artículos

Arcglass

4 horas hace

Leer el hilo completo

Responder

Time to load. Things are about to change.

👍️ 1

Leer el hilo completo

Responder

trunkmonk

16 horas hace

Leer el hilo completo

Responder

oh u made it there years ago from what i gather. very determined, i commend you.

👍️0

Leer el hilo completo

Responder

vuletini

17 horas hace

Leer el hilo completo

Responder

Race to the bottom

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

Million Little Miracles

💤 1

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑

👍 1 ♿️ 1

Leer el hilo completo

Responder

Sonic Boom

1 día hace

Leer el hilo completo

Responder

I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going... I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going to take time for $XRP to mature in its role. For me, the plan is unfolding exactly as I anticipated. Mostrar más

👍️ 3 💯 1

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am... There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am naming it..... Whump !....Cryptos, Nasdaq, Spy, PM's all HAMMERED ! ???? Bitcoins' 200 Week SMA Tuesday the 2nd with Red Friday June the 5th Meanwhile ; XRP MAY 16th DECEMBER 15th There's all that plus SO much MORE.......With algorithms commanding EVERY SECOND ! Prolly took me hours to compose that / this post...... Algorithms would've compiled the comparisons, in about 1 millionth of a second. All of which Algos can compute in a millisecond.....LoL Bottom Line is......If The Broad Mkts WERE to begin a correction.....? Is there TRULY "Blood In The Streets" Of Cryptos YET ? *Asking for a friend*........ re : Bitcoins' 200 Week SMA Mostrar más

👍️0

Leer el hilo completo

Responder

trunkmonk

2 días hace

Leer el hilo completo

Responder

it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant... it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant confidence people go through life today. no wonder democrats are winning, u got generations of denial and letting someone else determine your ideals and direction on lies and deception. everybody, go find every source you can for every investment you have, and read it good, and remember who it is saying it. cause they are the ones you should never ever listen to in the future. Mostrar más

👍️ 1 💯 1

Leer el hilo completo

Responder

Bayou Man

2 días hace

Leer el hilo completo

Responder

Banks use the XRP Ledger. They don’t buy XRP https://cryptonews.net/news/altcoins/32970945/

💯 1 😂 1

Leer el hilo completo

Responder

Dodger1

2 días hace

Leer el hilo completo

Responder

weak hand conversion..oldest play in the book

👍 2

Leer el hilo completo

Responder

chklingon

2 días hace

Leer el hilo completo

Responder

So, are we going sub $1? All of Crypto seems headed for the cellar? What is going on?

👍️0

Leer el hilo completo

Responder

Dodger1

2 días hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Major Profits

2 días hace

Leer el hilo completo

Responder

XRP To $1? GL🍀

✳️ 1

Leer el hilo completo

Responder

europa7

3 días hace

Leer el hilo completo

Responder

Banks Win, Retail Loses📉Crypto Market Update Paul Barron Network Jun 4, 2026 "...The digital assets market, which had already been struggling for months now, is now witnessing a bloodbath after Michael Saylor's Bitcoin (BTC) treasury firm Strategy (Nasdaq: MSTR) announced the sale of 32... Banks Win, Retail Loses📉Crypto Market Update Paul Barron Network Jun 4, 2026 "...The digital assets market, which had already been struggling for months now, is now witnessing a bloodbath after Michael Saylor's Bitcoin (BTC) treasury firm Strategy (Nasdaq: MSTR) announced the sale of 32 BTC..." 00:10 Sponsor OKX 01:00 Dave Portnoy: I'm losing millions 02:00 2 Trillion erased 02:30 Bloomberg: Who’s selling? 03:30 ETF holders 04:15 $53K incoming? 05:15 Fear and Greed 06:20 Arthur Hayes 07:10 Bloomberg: Elon wants to cut bank fees for SpaceX 09:15 War chest 10:00 CNBC: Massive sell pressure 12:40 Jim Cramer selling NVIDIA for SpaceX? 14:50 SpaceX $135 a share 16:00 Coinbase offers SpaceX 18:00 MSTR Capital rotation 18:50 STRC broken? 19:30 Saylor and Lee down bad 19:40 BMNR files STRC like product 20:15 Schiff attacking BMNR 21:00 Bessent urges to pass CLARITY 21:30 Bessent: This summer 22:10 Window is closing Mostrar más

👍️0

Leer el hilo completo

Responder

Preciouslife1

3 días hace

Leer el hilo completo

Responder

https://finance.yahoo.com/markets/crypto/articles/low-xrp-price-130722431.htmlCycles of huge drops into great recoveries

👍️0

Leer el hilo completo

Responder

Preciouslife1

3 días hace

Leer el hilo completo

Responder

https://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfjhttps://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfj

👍️0

Leer el hilo completo

Responder

trunkmonk

3 días hace

Leer el hilo completo

Responder

if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information. at some point in the future it will disconnect from BTC and... if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information. at some point in the future it will disconnect from BTC and move on its own merit. Mostrar más

👍️ 1

Leer el hilo completo

Responder

Preciouslife1

3 días hace

Leer el hilo completo

Responder

https://share.google/UwFbK6iWAHFfwDxrG

👍 1

Leer el hilo completo

Responder

weedtrader420

3 días hace

Leer el hilo completo

Responder

BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶

👍 1

Leer el hilo completo

Responder

weedtrader420

3 días hace

Leer el hilo completo

Responder

XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO

👍️0

Leer el hilo completo

Responder

trunkmonk

3 días hace

Leer el hilo completo

Responder

people are starting to speak out and freak out about XRP. why is it down with so much news, so much going for it. It follows BTC, period, no matter the rumors or statements of every ridiculous top price known to man.

👍️ 3

Leer el hilo completo

Responder

Preciouslife1

3 días hace

Leer el hilo completo

Responder

https://thecryptobasic.com/my-silence-should-speak-volumes-xrpl-builder-xrp-price-predictions/

👍 1 👍️ 1

Leer el hilo completo

Responder

Preciouslife1

3 días hace

Leer el hilo completo

Responder

https://thecryptobasic.com/grayscale-research-head-xrp-etfs-capture-xrp-supply/

👍 1

Leer el hilo completo

Responder

Preciouslife1

3 días hace

Leer el hilo completo

Responder

https://thecryptobasic.com/ripple-xrp-bank-identifiers-list/ . . . SO MUCH EXCELLENT NEWS AND YET, $1.17!

👍 1 👍️ 2

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554
1774050600	1.45	0	0.00	1.45	1.47	1.42	18068875
1773964200	1.45	-0.01	-0.68	1.46	1.48	1.42	28707873
1773877800	1.46	-0.06	-3.95	1.52	1.54	1.44	39315560
1773791400	1.52	-0.03	-1.94	1.54	1.61	1.49	55466643
1773705000	1.55	0.1	6.90	1.45	1.55	1.44	66323435
1773618600	1.45	0.04	2.84	1.41	1.46	1.4	29008426
1773532200	1.41	0.01	0.71	1.4	1.41	1.39	12808527
1773445800	1.4	0.01	0.72	1.38	1.45	1.38	50633110
1773359400	1.39	0.01	0.72	1.38	1.39	1.36	28913855
1773273000	1.38	-0.01	-0.72	1.39	1.41	1.37	35830132
1773186600	1.39	0.03	2.21	1.36	1.44	1.36	51030766
1773100200	1.36	0.02	1.49	1.34	1.38	1.33	40137063
1773013800	1.34	-0.02	-1.47	1.36	1.37	1.32	21604967
1772927400	1.36	0	0.00	1.36	1.38	1.35	16067289