ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YFPRO.FINANCEYFPRO
US$ 0.313184
-0.021565
(
-6.44%
)
Información
Rango Rango 4764
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.052952
Intercambio
-
Preguntar
US$ 0.053815
Última hora de transacción
17:15:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.50
Capacidad de mercado totalmente diluida
US$ 7,830
Fecha de Génesis
19/9/2020
Rango de días 0.303863-0.335873
Rango de 52 semanas 0.289555-0.551137
Suministro circulante 0 / 25,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFPRO/ETHhttps://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2ETH1https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f20-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.35846882-0.04528455-12.63277235660.315014230.451042440CX
40.41492515-0.10174088-24.52029721510.315014230.461405970CX
120.48611115-0.17292688-35.57352675410.315014230.55113730CX
260.36851282-0.05532855-15.01400955330.289554510.55113730CX
520.40417093-0.09098666-22.5119258330.289554510.55113730CX
1563.15118762-2.83800335-90.06138929930.204549133.94554290.00106158CX
2601.51825433-1.20507006-79.37208122440.204549138.212955750.15269455CX

Acerca de YFPRO

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.33535328-0.00245-0.730.33779950.339454920.315014230
17404410000.33780353-0.040681-10.750.447861820.451042440.33524050
17403546000.378484310.00709431.910.37118190.381263490.368754480
17402682000.371390010.014164433.970.357300760.37525670.356530110
17401818000.35722558-0.010933-2.970.367672350.381552150.351514160
17400954000.368158370.003662611.000.364677010.371595420.363733160
17400090000.364495760.006660641.860.358468820.367285680.356629460
17399226000.35783512-0.010112-2.750.368300680.369236480.350006420
17398362000.367947580.010751543.010.447861820.451042440.359428780
17397498000.35719604-0.004033-1.120.361678980.365925630.356664370
17396634000.36122921-0.004765-1.300.366004840.367756930.359454290
17395770000.36599410.006652591.850.358878320.374342380.357821690
17394906000.35934151-0.007876-2.140.367218550.370019210.350884480
17394042000.367217210.017522285.010.350205120.374757250.343616980
17393178000.34969493-0.007286-2.040.357742480.3657390.346945290
17392314000.356981220.003784791.070.447861820.451042440.353136020
17391450000.35319643-0.000897-0.250.353305190.360047720.340852570
17390586000.354093290.001675560.480.352176060.357473960.3477240
17389722000.35241773-0.007237-2.010.361932730.375693040.344787730
17388858000.35965434-0.014526-3.880.374559890.383402250.358059330
17387994000.374179930.008854452.420.366298870.378990470.364380290
17387130000.36532548-0.021597-5.580.387133330.388058390.354016760
17386266000.386922550.004940771.290.447861820.451042440.334536980
17385402000.38198178-0.037838-9.010.419157030.42432470.37033070
17384538000.41982027-0.021641-4.900.443162720.446791770.416696040
17383674000.441461640.004759511.090.436692730.461405970.431578770
17382810000.436702130.018033814.310.417570080.440760810.415252750
17381946000.418668320.006347811.540.414925150.425200070.411020870
17381082000.41232051-0.0129-3.030.429642740.432444740.408382660
17380218000.42522021-0.009378-2.160.447861820.451042440.407609330
17379354000.43459827-0.01155-2.590.444886620.451058550.434598270
17378490000.446148660.001480890.330.444450270.449674330.439513530
17377626000.44466777-0.002492-0.560.448171960.458665720.439961960
17376762000.447159640.011527572.650.435496470.449092980.428512270
17375898000.43563207-0.010345-2.320.44743890.451803690.433771230
17375034000.445976810.008250281.880.438754960.451626470.430367740
17374170000.437726530.004879011.130.447861820.460053970.43377660
17373306000.43284752-0.011666-2.620.442671330.462281340.420147870
17372442000.44451337-0.022734-4.870.466749510.469245410.434000820
17371578000.467247620.023964075.410.443953510.473340340.443953510
17370714000.44328355-0.018674-4.040.462533750.463862920.438634130
17369850000.461957780.028908876.680.432616590.466468910.427800690
17368986000.433048910.012891643.070.420846020.436614860.419910230
17368122000.42015727-0.017866-4.080.447861820.451042440.395619910
17367258000.43802325-0.003416-0.770.440664140.44258540.433235530
17366394000.441438820.002038070.460.438513290.445329670.432682380
17365530000.439400750.00805561.870.447861820.451042440.429641390
17364666000.43134515-0.01573-3.520.446127180.450407390.425323590
17363802000.44707505-0.006338-1.400.453935740.458152850.431370660
17362938000.45341347-0.041505-8.390.495324070.496853290.450890720
17362074000.494918610.006264581.280.447861820.501291930.444650320
17361210000.48865403-0.002372-0.480.490791450.492617390.483509190
17360346000.491026410.007017771.450.484239560.492683180.479962040
17359482000.484008640.021270814.600.463430610.487018750.459964010
17358618000.462737830.012852712.860.447861820.468666750.444650320
17357754000.449885120.002411310.540.447861820.452006420.444650320
17356890000.44747381-0.002731-0.610.450592670.462160510.444840970
17356026000.45020465-0.000231-0.050.418034620.459189330.407562340
17355162000.45043558-0.005397-1.180.455788530.457264050.446175510
17354298000.455832830.009375372.100.447013290.457164690.446256070
17353434000.44645746-0.000615-0.140.447237510.46058430.443746750
17352570000.44707237-0.021773-4.640.470743750.471351950.443415130
17351706000.46884531-0.0002-0.040.468133740.475373030.46214440
17350842000.469045360.010429322.270.458526090.474323120.450910860
17349978000.458616040.019172324.360.418034620.463589030.407562340
17349114000.43944372-0.008221-1.840.449648820.45546630.436032170
17348250000.44766446-0.017683-3.800.466378960.477049940.442104750
17347386000.465347840.003449140.750.458852340.46846670.418289710
17346522000.4618987-0.024903-5.120.485865450.498919550.44782960
17345658000.48680125-0.034106-6.550.521954540.523993950.486391750
17344794000.52090731-0.015679-2.920.533813730.542550030.516886230
17343930000.53658620.005869851.110.418034620.55113730.407562340
17343066000.530716350.01173032.260.519856060.530716350.514934090
17342202000.51898605-0.004969-0.950.524996870.529387180.513610280
17341338000.523955020.003310860.640.521859220.53215830.517694470
17340474000.520644160.005837621.130.514727330.53501670.510426980
17339610000.514806540.028853825.940.488192180.517003030.47860870
17338746000.48595272-0.012198-2.450.496547180.50692950.472428710
17337882000.49815024-0.037978-7.080.418034620.529055550.407562340
17337018000.53612837-0.001932-0.360.537516620.538792090.528314440
17336154000.53806037-0.001223-0.230.537583750.540217930.534290350
17335290000.539283480.030329335.960.508778270.549391920.508564790
17334426000.50895415-0.005822-1.130.514640060.53068950.502215640
17333562000.514775660.028491325.860.486111150.523126630.486111150
17332698000.48628434-0.002368-0.480.488317040.492783870.472638160
17331834000.48865269-0.009806-1.970.498062970.50469810.479831810
17330970000.498459040.001084820.220.49881080.502727170.491795720
17330106000.497374220.014706843.050.481542280.50129730.480137920
17329242000.482667380.001886350.390.480837420.489831490.475301880
17328378000.48078103-0.011375-2.310.490188630.491217060.474732610
17327514000.492155530.0455812710.210.447612090.494553420.443263410
17326650000.44657426-0.011858-2.590.458230720.464767840.436923660