Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741219321 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 4 horas hace |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219323 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 4 horas hace |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219323 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUIDL/ETH | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 4 | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10150254 | -0.02783475 | -2.5269801012 | 0.94655089 | 1.19934519 | 0 | CX |
| 4 | 1.31238242 | -0.23871463 | -18.1894108274 | 0.94655089 | 1.34336428 | 0 | CX |
| 12 | 1.8035009 | -0.72983311 | -40.4675767004 | 0.94655089 | 1.9310741 | 0 | CX |
| 26 | 1.11503182 | -0.04136403 | -3.70967260827 | 0.94655089 | 1.9310741 | 0 | CX |
| 52 | 1.67461052 | -0.60094273 | -35.8855222049 | 0.64839919 | 2.85339581 | 5.803E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.85339581 | 0.05659589 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.85339581 | 0.03939131 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 1.05786167 | 0.04 | 3.60 | 1.01878859 | 1.06735005 | 1.01383507 | 0 |
| 1741132200 | 1.02109365 | 0.01 | 0.74 | 1.00835467 | 1.04420538 | 0.94655089 | 0 |
| 1741045800 | 1.01359986 | -0.17 | -14.36 | 1.18358142 | 1.18720836 | 0.98708699 | 0 |
| 1740959400 | 1.1835626 | 0.14 | 13.92 | 1.04178742 | 1.19934519 | 1.02442892 | 0 |
| 1740873000 | 1.03890375 | -0.01 | -1.15 | 1.04972341 | 1.07172025 | 1.00924847 | 0 |
| 1740786600 | 1.05098413 | -0.03 | -2.97 | 1.0850002 | 1.08629856 | 0.97817253 | 0 |
| 1740700200 | 1.08313264 | -0.01 | -1.15 | 1.10150254 | 1.11847059 | 1.0524001 | 0 |
| 1740613800 | 1.09577282 | -0.08 | -6.74 | 1.1731381 | 1.17683089 | 1.06467336 | 0 |
| 1740527400 | 1.17501037 | -0.01 | -0.73 | 1.18358142 | 1.1893817 | 1.10374644 | 0 |
| 1740441000 | 1.18359553 | -0.14 | -10.75 | 1.25743736 | 1.28705971 | 1.17461521 | 0 |
| 1740354600 | 1.32613279 | 0.02 | 1.91 | 1.30054665 | 1.33587049 | 1.29204145 | 0 |
| 1740268200 | 1.3012758 | 0.05 | 3.97 | 1.25190992 | 1.3148239 | 1.24920971 | 0 |
| 1740181800 | 1.25164649 | -0.04 | -2.97 | 1.28824987 | 1.33688189 | 1.23163482 | 0 |
| 1740095400 | 1.28995279 | 0.01 | 1.00 | 1.2777548 | 1.30199554 | 1.27444775 | 0 |
| 1740009000 | 1.27711973 | 0.02 | 1.86 | 1.25600258 | 1.28689506 | 1.24955782 | 0 |
| 1739922600 | 1.2537822 | -0.04 | -2.75 | 1.29045143 | 1.29373026 | 1.22635201 | 0 |
| 1739836200 | 1.28921423 | 0.04 | 3.01 | 1.25743736 | 1.33945509 | 1.25373515 | 0 |
| 1739749800 | 1.251543 | -0.01 | -1.12 | 1.26725032 | 1.28212971 | 1.24968013 | 0 |
| 1739663400 | 1.26567441 | -0.02 | -1.30 | 1.28240725 | 1.28854623 | 1.25945546 | 0 |
| 1739577000 | 1.28236962 | 0.02 | 1.85 | 1.25743736 | 1.31162033 | 1.25373515 | 0 |
| 1739490600 | 1.25906031 | -0.03 | -2.14 | 1.28665985 | 1.29647281 | 1.22942855 | 0 |
| 1739404200 | 1.28665515 | 0.06 | 5.01 | 1.22704823 | 1.31307393 | 1.20396472 | 0 |
| 1739317800 | 1.22526063 | -0.03 | -2.04 | 1.25345761 | 1.28147582 | 1.21562643 | 0 |
| 1739231400 | 1.25079032 | 0.01 | 1.07 | 1.31238242 | 1.34336428 | 1.2373175 | 0 |
| 1739145000 | 1.23752918 | -0 | -0.25 | 1.23791023 | 1.26153472 | 1.19427877 | 0 |
| 1739058600 | 1.24067159 | 0.01 | 0.48 | 1.23395399 | 1.25251677 | 1.21835487 | 0 |
| 1738972200 | 1.23480075 | -0.03 | -2.01 | 1.26813941 | 1.31635276 | 1.20806678 | 0 |
| 1738885800 | 1.26015639 | -0.05 | -3.88 | 1.31238242 | 1.34336428 | 1.2545678 | 0 |
| 1738799400 | 1.31105113 | 0.03 | 2.42 | 1.28343747 | 1.32790628 | 1.27671517 | 0 |
| 1738713000 | 1.28002693 | -0.08 | -5.58 | 1.35643725 | 1.35967844 | 1.24040345 | 0 |
| 1738626600 | 1.35569869 | 0.02 | 1.29 | 1.34285152 | 1.37188584 | 1.17215021 | 0 |
| 1738540200 | 1.33838723 | -0.13 | -9.01 | 1.46864183 | 1.48674829 | 1.29756419 | 0 |
| 1738453800 | 1.4709657 | -0.08 | -4.90 | 1.55275292 | 1.56546838 | 1.46001903 | 0 |
| 1738367400 | 1.5467927 | 0.02 | 1.09 | 1.53008338 | 1.61667359 | 1.51216509 | 0 |
| 1738281000 | 1.53011631 | 0.06 | 4.31 | 1.46308146 | 1.54433711 | 1.45496201 | 0 |
| 1738194600 | 1.4669295 | 0.02 | 1.54 | 1.45381419 | 1.48981543 | 1.44013437 | 0 |
| 1738108200 | 1.44468804 | -0.05 | -3.03 | 1.50538163 | 1.51519929 | 1.43089062 | 0 |
| 1738021800 | 1.48988599 | -0.03 | -2.16 | 1.55103119 | 1.60537881 | 1.428181 | 0 |
| 1737935400 | 1.52274483 | -0.04 | -2.59 | 1.55879312 | 1.58041832 | 1.52274483 | 0 |
| 1737849000 | 1.56321506 | 0.01 | 0.33 | 1.55726425 | 1.57556829 | 1.53996691 | 0 |
| 1737762600 | 1.55802633 | -0.01 | -0.56 | 1.57030429 | 1.60707232 | 1.54153811 | 0 |
| 1737676200 | 1.56675733 | 0.04 | 2.65 | 1.52589194 | 1.57353137 | 1.50142069 | 0 |
| 1737589800 | 1.52636706 | -0.04 | -2.32 | 1.5677358 | 1.58302915 | 1.51984704 | 0 |
| 1737503400 | 1.56261293 | 0.03 | 1.88 | 1.53730903 | 1.5824082 | 1.5079219 | 0 |
| 1737417000 | 1.53370562 | 0.02 | 1.13 | 1.55103119 | 1.61368172 | 1.47211353 | 0 |
| 1737330600 | 1.51661055 | -0.04 | -2.62 | 1.55103119 | 1.61974073 | 1.47211353 | 0 |
| 1737244200 | 1.55748535 | -0.08 | -4.87 | 1.63539631 | 1.64414142 | 1.52065146 | 0 |
| 1737157800 | 1.63714157 | 0.08 | 5.41 | 1.5555237 | 1.65848923 | 1.5555237 | 0 |
| 1737071400 | 1.5531763 | -0.07 | -4.04 | 1.62062512 | 1.62528228 | 1.53688566 | 0 |
| 1736985000 | 1.61860702 | 0.1 | 6.68 | 1.51580143 | 1.63441313 | 1.49892747 | 0 |
| 1736898600 | 1.51731618 | 0.05 | 3.07 | 1.47455971 | 1.52981054 | 1.47128088 | 0 |
| 1736812200 | 1.47214646 | -0.06 | -4.08 | 1.53646228 | 1.55682676 | 1.3861725 | 0 |
| 1736725800 | 1.53474525 | -0.01 | -0.77 | 1.54399841 | 1.55073012 | 1.51797007 | 0 |
| 1736639400 | 1.54671273 | 0.01 | 0.46 | 1.53646228 | 1.5603455 | 1.51603194 | 0 |
| 1736553000 | 1.53957175 | 0.03 | 1.87 | 1.56921762 | 1.58036187 | 1.50537692 | 0 |
| 1736466600 | 1.51134655 | -0.06 | -3.52 | 1.5631398 | 1.57813679 | 1.49024822 | 0 |
| 1736380200 | 1.56646096 | -0.02 | -1.40 | 1.59049942 | 1.60527532 | 1.51143593 | 0 |
| 1736293800 | 1.58866949 | -0.15 | -8.39 | 1.7355158 | 1.74087388 | 1.5798303 | 0 |
| 1736207400 | 1.73409513 | 0.02 | 1.28 | 1.56921762 | 1.75642597 | 1.55796518 | 0 |
| 1736121000 | 1.71214533 | -0.01 | -0.48 | 1.71963442 | 1.72603213 | 1.69411884 | 0 |
| 1736034600 | 1.72045765 | 0.02 | 1.45 | 1.69667792 | 1.72626264 | 1.68169034 | 0 |
| 1735948200 | 1.6958688 | 0.07 | 4.60 | 1.62376753 | 1.70641562 | 1.61162128 | 0 |
| 1735861800 | 1.62134016 | 0.05 | 2.86 | 1.56921762 | 1.64211391 | 1.55796518 | 0 |
| 1735775400 | 1.57630685 | 0.01 | 0.54 | 1.56921762 | 1.58373949 | 1.55796518 | 0 |
| 1735689000 | 1.56785811 | -0.01 | -0.61 | 1.57878597 | 1.61931735 | 1.55863317 | 0 |
| 1735602600 | 1.57742645 | -0 | -0.05 | 1.56703017 | 1.61379462 | 1.55248478 | 0 |
| 1735516200 | 1.57823557 | -0.02 | -1.18 | 1.59699122 | 1.60216114 | 1.56330915 | 0 |
| 1735429800 | 1.59714646 | 0.03 | 2.10 | 1.56624457 | 1.60181302 | 1.5635914 | 0 |
| 1735343400 | 1.56429703 | -0 | -0.14 | 1.56703017 | 1.61379462 | 1.55479925 | 0 |
| 1735257000 | 1.56645155 | -0.08 | -4.64 | 1.6493913 | 1.65152231 | 1.55363731 | 0 |
| 1735170600 | 1.64273956 | -0 | -0.04 | 1.64024634 | 1.66561138 | 1.6192609 | 0 |
| 1735084200 | 1.64344049 | 0.04 | 2.27 | 1.60658308 | 1.6619327 | 1.57990086 | 0 |
| 1734997800 | 1.60689826 | 0.07 | 4.36 | 1.57547891 | 1.62432262 | 1.53789235 | 0 |
| 1734911400 | 1.53972229 | -0.03 | -1.84 | 1.57547891 | 1.59586221 | 1.52776892 | 0 |
| 1734825000 | 1.56852611 | -0.06 | -3.80 | 1.63409795 | 1.67148693 | 1.54904601 | 0 |
| 1734738600 | 1.63048512 | 0.01 | 0.75 | 1.6077262 | 1.64141298 | 1.46560291 | 0 |
| 1734652200 | 1.61840003 | -0.09 | -5.12 | 1.70237471 | 1.74811364 | 1.56910472 | 0 |
| 1734565800 | 1.70565354 | -0.12 | -6.55 | 1.8288236 | 1.83596928 | 1.70421875 | 0 |
| 1734479400 | 1.82515433 | -0.05 | -2.92 | 1.8703758 | 1.90098603 | 1.81106525 | 0 |
| 1734393000 | 1.88008998 | 0.02 | 1.11 | 1.8035009 | 1.9310741 | 1.78843334 | 0 |
| 1734306600 | 1.85952321 | 0.04 | 2.26 | 1.82147094 | 1.85952321 | 1.80422534 | 0 |
| 1734220200 | 1.81842262 | -0.02 | -0.95 | 1.83948332 | 1.85486606 | 1.799587 | 0 |
| 1734133800 | 1.83583286 | 0.01 | 0.64 | 1.82848961 | 1.86457552 | 1.81389718 | 0 |
| 1734047400 | 1.8242323 | 0.02 | 1.13 | 1.8035009 | 1.87459077 | 1.78843334 | 0 |
| 1733961000 | 1.80377844 | 0.1 | 5.94 | 1.71052709 | 1.81147451 | 1.67694851 | 0 |
| 1733874600 | 1.70268048 | -0.04 | -2.45 | 1.73980132 | 1.7761789 | 1.65529507 | 0 |
| 1733788200 | 1.74541814 | -0.13 | -7.08 | 1.80319512 | 1.85942913 | 1.6735756 | 0 |
| 1733701800 | 1.87848584 | -0.01 | -0.36 | 1.88334999 | 1.88781898 | 1.8511074 | 0 |
| 1733615400 | 1.88525519 | -0 | -0.23 | 1.8835852 | 1.89281484 | 1.87204579 | 0 |
| 1733529000 | 1.88954071 | 0.11 | 5.96 | 1.78265659 | 1.92495864 | 1.78190862 | 0 |
|
BUIDL/ETH 0.000470 ETH
+0.00%
|
BUIDL/USD $ 1.07
+1.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
