Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020922 | mBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 1 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 2 horas hace |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020922 | MBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 2 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.00731519 | 3.6E-5 | 0.49 | 0.0072858 | 0.00736 | 0.00724145 | 0 |
| 1744933800 | 0.0072795 | 1.6E-5 | 0.22 | 0.00727223 | 0.00742863 | 0.00719637 | 0 |
| 1744847400 | 0.0072633 | -4.1E-5 | -0.56 | 0.00728423 | 0.00740774 | 0.00709182 | 0 |
| 1744761000 | 0.00730388 | -0.000142 | -1.91 | 0.00746708 | 0.00763342 | 0.00730024 | 0 |
| 1744674600 | 0.00744579 | 0.00012186 | 1.66 | 0.00734376 | 0.00776457 | 0.00734376 | 0 |
| 1744588200 | 0.00732393 | -0.00025 | -3.30 | 0.00756511 | 0.00757689 | 0.00721284 | 0 |
| 1744501800 | 0.00757399 | 0.00036165 | 5.01 | 0.00720948 | 0.00766452 | 0.00711459 | 0 |
| 1744415400 | 0.00721234 | 0.00018722 | 2.67 | 0.00700442 | 0.00730438 | 0.0069276 | 0 |
| 1744329000 | 0.00702512 | -0.000625 | -8.17 | 0.00768016 | 0.00768016 | 0.00680252 | 0 |
| 1744242600 | 0.00764993 | -0.001156 | -13.13 | 0.0083881 | 0.00885311 | 0.0064354 | 0 |
| 1744156200 | 0.00880564 | 0 | 0.00 | 0.0083881 | 0.00885311 | 0.00837641 | 0 |
| 1744069800 | 0.00880564 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00880564 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00880564 | 0.00047399 | 5.69 | 0.0083881 | 0.00885311 | 0.00837641 | 0 |
| 1743810600 | 0.00833165 | -3.6E-5 | -0.43 | 0.00836606 | 0.00843649 | 0.00812019 | 0 |
| 1743724200 | 0.00836767 | 9.3E-5 | 1.12 | 0.00824352 | 0.00847421 | 0.00807382 | 0 |
| 1743637800 | 0.00827457 | -0.000504 | -5.74 | 0.00877321 | 0.00893117 | 0.00820028 | 0 |
| 1743551400 | 0.00877868 | 0.00039173 | 4.67 | 0.0083881 | 0.00885311 | 0.00837641 | 0 |
| 1743465000 | 0.00838695 | 9.3E-5 | 1.12 | 0.0092063 | 0.00926798 | 0.00818133 | 0 |
| 1743378600 | 0.00829426 | -9.6E-5 | -1.14 | 0.00840139 | 0.00849192 | 0.00817208 | 0 |
| 1743292200 | 0.00839026 | -0.000334 | -3.83 | 0.00871966 | 0.00879372 | 0.00830019 | 0 |
| 1743205800 | 0.00872436 | -0.000481 | -5.23 | 0.0092063 | 0.00926798 | 0.00857854 | 0 |
| 1743119400 | 0.00920524 | -2.0E-5 | -0.22 | 0.00924181 | 0.0093702 | 0.00914999 | 0 |
| 1743033000 | 0.00922562 | -0.000283 | -2.98 | 0.00949766 | 0.00955723 | 0.00911968 | 0 |
| 1742946600 | 0.00950907 | -1.7E-5 | -0.18 | 0.00957126 | 0.00963603 | 0.00938956 | 0 |
| 1742860200 | 0.00952646 | 0.00035351 | 3.85 | 0.00920059 | 0.00966837 | 0.00910689 | 0 |
| 1742773800 | 0.00917295 | 7.4E-5 | 0.81 | 0.00910956 | 0.00929071 | 0.00910767 | 0 |
| 1742687400 | 0.0090988 | 5.7E-5 | 0.63 | 0.00904222 | 0.0092195 | 0.00904222 | 0 |
| 1742601000 | 0.00904217 | -5.7E-5 | -0.63 | 0.00913178 | 0.00917603 | 0.00891751 | 0 |
| 1742514600 | 0.00909907 | -0.000389 | -4.10 | 0.0094668 | 0.00950332 | 0.00898628 | 0 |
| 1742428200 | 0.00948786 | 0.00062003 | 6.99 | 0.00889824 | 0.00951372 | 0.0088688 | 0 |
| 1742341800 | 0.00886783 | -1.5E-5 | -0.17 | 0.00886571 | 0.00889732 | 0.00861902 | 0 |
| 1742255400 | 0.00888264 | 0.00020654 | 2.38 | 0.00883066 | 0.00898476 | 0.00852453 | 0 |
| 1742169000 | 0.0086761 | -0.000244 | -2.74 | 0.00890886 | 0.00892735 | 0.00856446 | 0 |
| 1742082600 | 0.00891999 | 0.00011849 | 1.35 | 0.00879911 | 0.00898587 | 0.00876088 | 0 |
| 1741996200 | 0.0088015 | 0.00022816 | 2.66 | 0.00857173 | 0.0089452 | 0.00856639 | 0 |
| 1741909800 | 0.00857334 | -0.000194 | -2.21 | 0.00878291 | 0.00880688 | 0.00838952 | 0 |
| 1741823400 | 0.00876704 | -7.1E-5 | -0.80 | 0.00883066 | 0.00898476 | 0.00843635 | 0 |
| 1741737000 | 0.0088383 | 0.00018216 | 2.10 | 0.00855475 | 0.00902083 | 0.00815639 | 0 |
| 1741650600 | 0.00865614 | -0.000586 | -6.34 | 0.00996222 | 0.01038431 | 0.00833244 | 0 |
| 1741564200 | 0.00924222 | -0.00085 | -8.42 | 0.01012092 | 0.01016209 | 0.00917962 | 0 |
| 1741477800 | 0.01009212 | 0.0002616 | 2.66 | 0.00982987 | 0.01026195 | 0.00968824 | 0 |
| 1741391400 | 0.00983052 | -0.000305 | -3.01 | 0.00996222 | 0.01038431 | 0.00972647 | 0 |
| 1741305000 | 0.01013577 | -0.000209 | -2.02 | 0.01031011 | 0.01067089 | 0.01002781 | 0 |
| 1741218600 | 0.01034429 | 0.00035953 | 3.60 | 0.00996222 | 0.01043707 | 0.00991378 | 0 |
| 1741132200 | 0.00998476 | 7.3E-5 | 0.74 | 0.00986019 | 0.01021075 | 0.00925584 | 0 |
| 1741045800 | 0.00991148 | -0.001662 | -14.36 | 0.01157364 | 0.01160911 | 0.00965222 | 0 |
| 1740959400 | 0.01157346 | 0.00141455 | 13.92 | 0.01018711 | 0.01172779 | 0.01001737 | 0 |
| 1740873000 | 0.01015891 | -0.000118 | -1.15 | 0.01026471 | 0.01047981 | 0.00986893 | 0 |
| 1740786600 | 0.01027704 | -0.000314 | -2.96 | 0.01060967 | 0.01062236 | 0.00956505 | 0 |
| 1740700200 | 0.0105914 | -0.000124 | -1.16 | 0.01077103 | 0.01093696 | 0.01029089 | 0 |
| 1740613800 | 0.01071501 | -0.000775 | -6.75 | 0.01147152 | 0.01150763 | 0.0104109 | 0 |
| 1740527400 | 0.01148983 | -8.4E-5 | -0.73 | 0.01157364 | 0.01163036 | 0.01079298 | 0 |
| 1740441000 | 0.01157378 | -0.001394 | -10.75 | 0.01199868 | 0.0125855 | 0.01148597 | 0 |
| 1740354600 | 0.01296758 | 0.00024306 | 1.91 | 0.01271739 | 0.0130628 | 0.01263422 | 0 |
| 1740268200 | 0.01272452 | 0.0004853 | 3.97 | 0.01224179 | 0.012857 | 0.01221539 | 0 |
| 1740181800 | 0.01223922 | -0.000375 | -2.97 | 0.01259714 | 0.01307269 | 0.01204353 | 0 |
| 1740095400 | 0.01261379 | 0.00012548 | 1.00 | 0.01249452 | 0.01273155 | 0.01246218 | 0 |
| 1740009000 | 0.01248831 | 0.00022821 | 1.86 | 0.01228181 | 0.01258389 | 0.01221879 | 0 |
| 1739922600 | 0.0122601 | -0.000346 | -2.74 | 0.01261867 | 0.01265073 | 0.01199187 | 0 |
| 1739836200 | 0.01260657 | 0.00036837 | 3.01 | 0.01199868 | 0.01309785 | 0.01184707 | 0 |
| 1739749800 | 0.0122382 | -0.000138 | -1.12 | 0.0123918 | 0.0125373 | 0.01221999 | 0 |
| 1739663400 | 0.01237639 | -0.000163 | -1.30 | 0.01254001 | 0.01260004 | 0.01231558 | 0 |
| 1739577000 | 0.01253964 | 0.00022793 | 1.85 | 0.01229584 | 0.01282567 | 0.01225964 | 0 |
| 1739490600 | 0.01231171 | -0.00027 | -2.15 | 0.01258159 | 0.01267755 | 0.01202196 | 0 |
| 1739404200 | 0.01258155 | 0.00060035 | 5.01 | 0.01199868 | 0.01283988 | 0.01177296 | 0 |
| 1739317800 | 0.0119812 | -0.00025 | -2.04 | 0.01225693 | 0.0125309 | 0.01188699 | 0 |
| 1739231400 | 0.01223084 | 0.00012967 | 1.07 | 0.01313106 | 0.01313106 | 0.0120991 | 0 |
| 1739145000 | 0.01210117 | -3.1E-5 | -0.26 | 0.0121049 | 0.01233591 | 0.01167825 | 0 |
| 1739058600 | 0.0121319 | 5.7E-5 | 0.47 | 0.01206621 | 0.01224773 | 0.01191367 | 0 |
| 1738972200 | 0.01207449 | -0.000248 | -2.01 | 0.01240049 | 0.01287195 | 0.01181307 | 0 |
| 1738885800 | 0.01232243 | -0.000498 | -3.88 | 0.01283312 | 0.01313608 | 0.01226778 | 0 |
| 1738799400 | 0.0128201 | 0.00030337 | 2.42 | 0.01255008 | 0.01298492 | 0.01248435 | 0 |
| 1738713000 | 0.01251673 | -0.00074 | -5.58 | 0.01326391 | 0.01329561 | 0.01212928 | 0 |
| 1738626600 | 0.01325669 | 0.00016928 | 1.29 | 0.01313106 | 0.01341498 | 0.01146186 | 0 |
| 1738540200 | 0.01308741 | -0.001296 | -9.01 | 0.0143611 | 0.01453816 | 0.01268822 | 0 |
| 1738453800 | 0.01438383 | -0.000741 | -4.90 | 0.01518358 | 0.01530792 | 0.01427679 | 0 |
| 1738367400 | 0.0151253 | 0.00016307 | 1.09 | 0.01496191 | 0.01580863 | 0.0147867 | 0 |
| 1738281000 | 0.01496223 | 0.00061787 | 4.31 | 0.01430673 | 0.01510129 | 0.01422734 | 0 |
| 1738194600 | 0.01434436 | 0.00021749 | 1.54 | 0.01421611 | 0.01456815 | 0.01408234 | 0 |
| 1738108200 | 0.01412687 | -0.000442 | -3.03 | 0.01472036 | 0.01481637 | 0.01399195 | 0 |
| 1738021800 | 0.01456884 | -0.000321 | -2.16 | 0.01516675 | 0.01569819 | 0.01396546 | 0 |
| 1737935400 | 0.01489015 | -0.000396 | -2.59 | 0.01524265 | 0.01545411 | 0.01489015 | 0 |
| 1737849000 | 0.01528589 | 5.1E-5 | 0.33 | 0.0152277 | 0.01540668 | 0.01505856 | 0 |
| 1737762600 | 0.01523515 | -8.5E-5 | -0.55 | 0.01535521 | 0.01571475 | 0.01507392 | 0 |
| 1737676200 | 0.01532053 | 0.00039496 | 2.65 | 0.01492092 | 0.01538677 | 0.01468163 | 0 |
| 1737589800 | 0.01492557 | -0.000354 | -2.32 | 0.01533009 | 0.01547964 | 0.01486181 | 0 |
| 1737503400 | 0.01528 | 0.00028267 | 1.88 | 0.01503257 | 0.01547357 | 0.0147452 | 0 |
| 1737417000 | 0.01499733 | 0.00016716 | 1.13 | 0.01516675 | 0.01577938 | 0.01439505 | 0 |
| 1737330600 | 0.01483017 | -0.0004 | -2.63 | 0.01516675 | 0.01583862 | 0.01439505 | 0 |
| 1737244200 | 0.01522986 | -0.000779 | -4.87 | 0.01599171 | 0.01607723 | 0.01486968 | 0 |
|
MBONK/ETH 0.00000460 ETH
+0.00%
|
MBONK/USD $ 0.007321
+0.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
