Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|---|---|---|---|---|---|---|
| No se encontraron intercambios para UGCUSD |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 156 | 0.00344247 | -0.00012185 | -3.53960964075 | 0.00231619 | 0.00482769 | 0 | CX |
| 260 | 0.00212019 | 0.00120043 | 56.618982261 | 0.00029467 | 0.00482769 | 526842.079108 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1727913000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1727049000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1725839400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1725234600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1724284200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1724025000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1723420200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1722815400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1722210600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1721605800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1721001000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1720396200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
UGC/BTC - BTC
-
|
UGC/EUR 0.003034 €
+0.00%
|
|
UGC/USD $ 0.003321
+0.00%
|
UGC/GBP £ 0.002542
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
