TIDMBRBY
RNS Number : 4057W
Burberry Group PLC
21 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 21 December 2021
Aggregate number of ordinary shares
purchased: 511,134
Lowest price paid per share: 1,742.0000
Highest price paid per share: 1,763.0000
Average price paid per share: 1,753.0475
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 1,858,448 of
its ordinary shares in treasury and has 403,157,576 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 403,157,576 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 511,134 (ISIN: GB0031743007)
Date: 21 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 271,318 1,753.0867 1,742.0000 1,763.0000
---------------- ----------- ------------- --------------
CHI-X Europe 100,677 1,753.0099 1,742.0000 1,763.0000
---------------- ----------- ------------- --------------
BATS Europe 139,139 1,752.9985 1,742.0000 1,762.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
21-Dec-2021
08:18:06 259 1752.5000 XLON 01003010000007014-E08YCC2n5r4F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:18:06 413 1752.5000 BATE 40023400200015947-100006HL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:18:53 78 1757.0000 CHIX 40043400400010768-1100007W620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:18:53 121 1757.0000 CHIX 40043400400010768-1100007W720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:18:54 281 1756.0000 CHIX 40043400400010668-1100007W920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:18:55 299 1755.0000 XLON 11003110000007209-E08YCC2n5s3Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:18:55 148 1755.5000 CHIX 24043240400010806-1100007WA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:19:48 198 1755.5000 XLON 11003110000007296-E08YCC2n5tOG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:19:48 50 1755.5000 BATE 40023400200018377-100006OT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:19:48 321 1755.5000 BATE 40023400200018377-100006OU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:19:50 208 1755.0000 XLON 01003010000007260-E08YCC2n5tSz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:19:50 12 1755.0000 XLON 01003010000007260-E08YCC2n5tSx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:19:50 13 1755.0000 BATE 24023240200018043-100006PE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:19:50 224 1755.0000 BATE 24023240200018043-100006PF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:19:52 107 1754.5000 XLON 11003110000007363-E08YCC2n5tZQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:20:17 199 1754.0000 XLON 11003110000007166-E08YCC2n5uPm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:20:27 252 1752.0000 CHIX 40043400400010856-11000088X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:20:27 136 1752.0000 BATE 24023240200017656-100006UN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:20:27 216 1752.5000 XLON 11003110000007432-E08YCC2n5up020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:20:27 260 1752.5000 BATE 24023240200017758-100006UM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:20:27 108 1752.0000 CHIX 24043240400010903-11000088Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:20:38 49 1752.0000 XLON 01003010000007500-E08YCC2n5v6420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:26 244 1754.5000 BATE 40023400200020687-1000070H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:27 202 1754.5000 XLON 11003110000007611-E08YCC2n5wCf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:44 88 1754.5000 XLON 01003010000007662-E08YCC2n5wOj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:44 138 1754.5000 XLON 01003010000007662-E08YCC2n5wOf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:46 4 1753.5000 BATE 40023400200020548-1000071U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:46 50 1754.0000 BATE 24023240200020694-1000071T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:46 250 1754.0000 BATE 24023240200020694-1000071S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:46 109 1754.5000 XLON 01003010000007673-E08YCC2n5wSp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:46 34 1753.5000 BATE 40023400200020548-1000071V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:46 184 1753.5000 BATE 40023400200020548-1000071W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:59 32 1753.5000 XLON 11003110000007697-E08YCC2n5wlI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:59 125 1753.5000 XLON 11003110000007697-E08YCC2n5wlE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:21:59 74 1753.5000 XLON 11003110000007697-E08YCC2n5wlG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:22:07 62 1754.0000 XLON 01003010000007747-E08YCC2n5x7f20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:22:07 143 1754.0000 XLON 01003010000007747-E08YCC2n5x7c20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:22:10 236 1754.0000 XLON 01003010000007756-E08YCC2n5xBE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:21 95 1756.5000 BATE 24023240200023195-100007DY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:21 270 1756.5000 XLON 11003110000008011-E08YCC2n60nC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:21 92 1756.5000 BATE 24023240200023195-100007DX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:21 208 1756.5000 CHIX 24043240400013575-11000090020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:21 51 1756.5000 BATE 24023240200023195-100007DW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:21 166 1756.5000 CHIX 40043400400013771-11000090120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:22 246 1755.5000 CHIX 40043400400013026-11000090720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:22 100 1755.5000 BATE 40023400200022156-100007E020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:22 53 1755.5000 BATE 40023400200022156-100007E120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:22 44 1755.5000 XLON 11003110000007928-E08YCC2n60ov20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:22 143 1755.5000 BATE 40023400200022156-100007DZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:22 175 1755.5000 XLON 11003110000007928-E08YCC2n60os20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:34 237 1755.5000 XLON 01003010000008149-E08YCC2n614d20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:24:38 216 1756.5000 XLON 01003010000008205-E08YCC2n61Cc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:18 241 1757.5000 XLON 01003010000008399-E08YCC2n61x020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:21 125 1757.5000 XLON 11003110000008352-E08YCC2n621720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:21 107 1757.5000 XLON 11003110000008352-E08YCC2n621920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:29 281 1756.5000 XLON 11003110000008202-E08YCC2n62Dk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:50 267 1755.0000 XLON 01003010000007914-E08YCC2n62tr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:50 100 1755.0000 BATE 24023240200023196-100007M520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:50 208 1754.5000 CHIX 24043240400013576-1100009AL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:50 391 1755.5000 BATE 24023240200025867-100007M420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:50 257 1755.5000 CHIX 40043400400015008-1100009AJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:51 133 1753.5000 BATE 40023400200023584-100007MA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:51 240 1753.5000 CHIX 24043240400013769-1100009AQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:25:51 140 1753.5000 BATE 40023400200023280-100007M920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:26:16 96 1752.5000 CHIX 24043240400015032-1100009HO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:26:16 131 1752.5000 XLON 11003110000008404-E08YCC2n64DY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:26:16 88 1752.5000 XLON 11003110000008404-E08YCC2n64Db20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:26:57 76 1752.0000 XLON 01003010000008637-E08YCC2n659420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:26:57 32 1752.0000 XLON 01003010000008637-E08YCC2n659620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:26:57 120 1752.0000 XLON 01003010000008637-E08YCC2n659820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:02 81 1752.5000 XLON 11003110000008577-E08YCC2n65Lx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:02 302 1752.5000 XLON 11003110000008577-E08YCC2n65M020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:27 305 1753.0000 XLON 11003110000008640-E08YCC2n66NF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:33 181 1753.0000 BATE 24023240200027980-100007XR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:38 28 1752.5000 BATE 40023400200027572-100007Y920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:38 37 1752.5000 CHIX 40043400400015905-1100009QT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:38 142 1752.5000 CHIX 40043400400015905-1100009QU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:38 44 1752.5000 BATE 40023400200027572-100007Y820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:38 105 1752.5000 CHIX 40043400400015905-1100009QS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:38 234 1752.0000 XLON 11003110000008598-E08YCC2n66ZI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:38 28 1752.5000 BATE 40023400200027572-100007YA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:27:38 229 1752.5000 BATE 40023400200027572-100007YB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:28:36 91 1751.5000 XLON 11003110000008586-E08YCC2n67W920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:28:36 143 1751.5000 XLON 11003110000008586-E08YCC2n67W420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:28:39 215 1751.5000 XLON 01003010000008836-E08YCC2n67aU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:29:24 307 1752.0000 XLON 11003110000008862-E08YCC2n68Zb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:01 28 1752.0000 BATE 40023400200030392-100008CM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:01 100 1752.0000 BATE 40023400200030392-100008CN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:01 54 1752.0000 BATE 40023400200030392-100008CL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:01 146 1752.0000 XLON 01003010000008981-E08YCC2n69Za20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:01 143 1752.0000 CHIX 40043400400017287-110000A6J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:01 73 1752.0000 BATE 40023400200030392-100008CO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:01 278 1752.0000 XLON 01003010000008981-E08YCC2n69Zd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:01 78 1752.0000 CHIX 40043400400017287-110000A6K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 68 1751.0000 BATE 40023400200029661-100008EK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 20 1751.0000 XLON 01003010000008883-E08YCC2n6A9R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 11 1751.0000 BATE 40023400200029661-100008EJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 27 1751.0000 BATE 24023240200029784-100008EM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 83 1751.5000 CHIX 40043400400017139-110000A8H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 281 1751.5000 BATE 24023240200030419-100008EH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 249 1751.5000 CHIX 40043400400017139-110000A8I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 84 1751.0000 XLON 01003010000008883-E08YCC2n6A9Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 73 1751.0000 BATE 24023240200029784-100008EN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 110 1751.0000 CHIX 24043240400017304-110000A8J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 49 1751.0000 XLON 01003010000008883-E08YCC2n6A9W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 29 1751.0000 BATE 40023400200029661-100008EL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 84 1751.0000 XLON 01003010000008883-E08YCC2n6A9P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:14 21 1751.0000 BATE 40023400200029661-100008EI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:30:52 246 1751.0000 BATE 24023240200031711-100008HU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:31:15 170 1752.0000 XLON 11003110000009182-E08YCC2n6Bvx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:31:15 113 1752.0000 XLON 11003110000009182-E08YCC2n6Bw020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:31:15 29 1752.0000 XLON 11003110000009182-E08YCC2n6Bvr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:31:15 289 1751.0000 XLON 01003010000009280-E08YCC2n6BwE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:31:40 16 1750.5000 CHIX 24043240400018115-110000AGP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:31:40 148 1750.5000 CHIX 24043240400018115-110000AGO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:31:40 27 1750.5000 BATE 24023240200031420-100008K520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:31:40 261 1750.5000 BATE 24023240200031420-100008K620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:32:14 231 1752.0000 XLON 11003110000009351-E08YCC2n6DS920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:32:21 165 1751.5000 XLON 01003010000009421-E08YCC2n6Dec20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:32:21 152 1751.5000 BATE 24023240200033109-100008M420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:32:21 64 1751.5000 BATE 24023240200033109-100008M320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:32:21 48 1751.5000 XLON 01003010000009421-E08YCC2n6DeQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:32:21 63 1751.5000 XLON 01003010000009421-E08YCC2n6DeL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:32:21 68 1751.5000 BATE 24023240200033109-100008M220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:32:23 253 1751.0000 XLON 01003010000009410-E08YCC2n6DiG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:33:15 53 1751.0000 XLON 01003010000009620-E08YCC2n6ElH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:33:42 229 1753.5000 XLON 11003110000009615-E08YCC2n6FaB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:33:45 67 1753.5000 CHIX 40043400400019567-110000ATZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:33:45 89 1753.5000 XLON 01003010000009726-E08YCC2n6Fd720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:33:45 160 1753.5000 CHIX 40043400400019567-110000AU020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:33:45 140 1753.5000 XLON 01003010000009726-E08YCC2n6Fd920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 11 1754.0000 BATE 40023400200034870-100008W920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 18 1754.0000 BATE 40023400200034870-100008WC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 80 1754.0000 XLON 11003110000009665-E08YCC2n6G9y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 18 1754.0000 XLON 11003110000009665-E08YCC2n6G9v20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 9 1754.0000 BATE 40023400200034870-100008WA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 223 1754.0000 XLON 11003110000009665-E08YCC2n6GA120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 129 1754.0000 BATE 40023400200034870-100008WE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 80 1754.0000 BATE 40023400200034870-100008WB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:06 78 1754.0000 BATE 40023400200034870-100008WD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:08 275 1754.0000 CHIX 40043400400019725-E10000AVV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:13 58 1753.5000 CHIX 40043400400019675-110000AWN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:13 22 1753.5000 BATE 24023240200034773-100008WY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:13 230 1753.0000 CHIX 40043400400019547-110000AWP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:13 245 1753.5000 BATE 24023240200034773-100008X120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:13 224 1753.5000 CHIX 40043400400019675-110000AWO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:13 24 1753.5000 BATE 24023240200034773-100008WZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:13 275 1753.5000 XLON 11003110000009633-E08YCC2n6GP320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:34:13 53 1753.5000 BATE 24023240200034773-100008X020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:03 80 1754.0000 XLON 01003010000009876-E08YCC2n6HAF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:03 138 1754.0000 XLON 01003010000009876-E08YCC2n6HAD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:10 29 1752.5000 XLON 11003110000009590-E08YCC2n6HLP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:10 222 1752.5000 XLON 11003110000009590-E08YCC2n6HLR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:13 10 1752.0000 BATE 24023240200034665-1000090Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:13 114 1752.0000 BATE 24023240200034665-1000091020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:33 117 1752.0000 BATE 40023400200036196-1000092M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:33 61 1752.0000 BATE 40023400200036196-1000092N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:35 94 1752.0000 BATE 40023400200036196-1000092R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:43 98 1751.5000 XLON 01003010000009897-E08YCC2n6I3X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:35:48 210 1751.5000 XLON 01003010000009897-E08YCC2n6I8I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:18 311 1751.5000 XLON 01003010000010028-E08YCC2n6IyG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:37 50 1752.0000 XLON 01003010000010054-E08YCC2n6JMu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:42 155 1751.0000 XLON 11003110000010002-E08YCC2n6JbN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:42 31 1751.0000 XLON 11003110000010002-E08YCC2n6JbP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:43 30 1750.5000 BATE 24023240200036274-1000097O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:43 70 1750.5000 BATE 24023240200036274-1000097P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:44 9 1750.5000 BATE 24023240200036274-1000097S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:44 182 1750.5000 BATE 24023240200036274-1000097R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:59 138 1750.5000 XLON 11003110000010053-E08YCC2n6K9620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:36:59 94 1750.5000 XLON 11003110000010053-E08YCC2n6K9820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:37:21 98 1752.0000 BATE 40023400200037840-1000099Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:37:21 143 1752.0000 BATE 40023400200037840-1000099Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:37:36 125 1752.5000 XLON 01003010000010237-E08YCC2n6L7820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:37:36 4 1752.5000 XLON 01003010000010237-E08YCC2n6L7620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:37:54 351 1752.5000 XLON 11003110000010189-E08YCC2n6LQE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:37:54 1 1752.5000 XLON 11003110000010189-E08YCC2n6LQa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:38:05 94 1752.0000 XLON 01003010000010233-E08YCC2n6LhD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:38:05 209 1752.0000 XLON 01003010000010233-E08YCC2n6LhI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:38:05 2 1752.5000 XLON 11003110000010189-E08YCC2n6Lh220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:38:05 51 1752.0000 XLON 01003010000010233-E08YCC2n6LhF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:38:05 316 1752.5000 CHIX 40043400400021665-110000BJB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:38:50 140 1752.5000 XLON 01003010000010370-E08YCC2n6Mj520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:38:50 48 1752.5000 XLON 01003010000010370-E08YCC2n6MjC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:38:50 64 1752.5000 XLON 01003010000010370-E08YCC2n6Mj720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:39:18 284 1754.0000 CHIX 40043400400022085-110000BQG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:39:18 336 1754.0000 BATE 24023240200039328-100009KC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:39:20 125 1754.5000 XLON 01003010000010512-E08YCC2n6NQJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:39:34 362 1755.0000 XLON 01003010000010537-E08YCC2n6Ncl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:40:07 41 1756.0000 XLON 01003010000010633-E08YCC2n6OTb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:40:07 21 1756.0000 XLON 01003010000010633-E08YCC2n6OTd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:40:08 279 1755.5000 XLON 11003110000010506-E08YCC2n6OUj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:22 234 1757.0000 XLON 11003110000010634-E08YCC2n6Q8a20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:22 103 1757.0000 CHIX 24043240400022650-110000BZV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:22 151 1757.0000 CHIX 24043240400022650-110000BZW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:22 138 1757.0000 XLON 11003110000010702-E08YCC2n6Q9E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:22 385 1757.0000 BATE 40023400200040420-100009RH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:23 50 1757.0000 XLON 01003010000010809-E08YCC2n6QEb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:24 239 1757.0000 XLON 11003110000010713-E08YCC2n6QG920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:24 1 1757.0000 XLON 11003110000010713-E08YCC2n6QGC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:28 41 1756.0000 XLON 11003110000010620-E08YCC2n6QKj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:28 291 1756.0000 BATE 24023240200040388-100009S020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:28 257 1756.0000 CHIX 24043240400022628-110000C0Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:28 25 1756.0000 BATE 24023240200040388-100009RY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:28 240 1756.0000 XLON 11003110000010620-E08YCC2n6QKn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:28 34 1756.0000 BATE 24023240200040388-100009RZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:59 150 1756.0000 XLON 01003010000010892-E08YCC2n6Qm420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:59 138 1756.0000 XLON 01003010000010892-E08YCC2n6Qm220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:41:59 32 1756.0000 XLON 01003010000010892-E08YCC2n6Qm620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:02 88 1756.5000 XLON 11003110000010803-E08YCC2n6QtG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 33 1757.0000 BATE 40023400200041909-100009WF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 100 1757.0000 XLON 11003110000010863-E08YCC2n6RzH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 28 1757.0000 CHIX 24043240400023424-110000C7220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 200 1757.0000 BATE 40023400200041909-100009WH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 67 1757.0000 BATE 40023400200041909-100009WG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 47 1757.0000 BATE 40023400200041909-100009WI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 266 1757.0000 CHIX 24043240400023424-110000C7120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 3 1757.0000 XLON 11003110000010863-E08YCC2n6RzK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:42:54 141 1757.0000 XLON 11003110000010863-E08YCC2n6RzF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:01 270 1758.0000 XLON 11003110000010949-E08YCC2n6TEg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:01 190 1758.0000 BATE 24023240200043341-100009ZX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:01 49 1758.0000 BATE 24023240200043341-100009ZV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:01 111 1757.5000 XLON 11003110000010945-E08YCC2n6TFa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:01 41 1758.5000 XLON 11003110000011050-E08YCC2n6TEG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:01 159 1757.5000 XLON 11003110000010945-E08YCC2n6TFY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:01 270 1758.5000 XLON 11003110000011050-E08YCC2n6TEI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:04 263 1757.5000 CHIX 24043240400024101-110000CC720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:04 148 1757.5000 XLON 11003110000011063-E08YCC2n6TKw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:27 185 1757.0000 CHIX 24043240400024032-110000CDW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:44:55 138 1757.5000 XLON 01003010000011276-E08YCC2n6UHa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:45:09 54 1757.5000 XLON 01003010000011312-E08YCC2n6UgY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:45:09 299 1757.5000 XLON 01003010000011312-E08YCC2n6UgW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:45:29 282 1757.5000 XLON 11003110000011289-E08YCC2n6V9b20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:45:34 134 1757.5000 BATE 24023240200044581-10000A5V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:45:34 138 1757.5000 BATE 24023240200044581-10000A5U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:45:53 94 1758.0000 CHIX 40043400400024880-110000CLH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:46:21 115 1759.0000 CHIX 40043400400025069-110000CO720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:46:21 182 1759.5000 CHIX 40043400400025118-110000CO520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:46:21 325 1758.5000 XLON 01003010000011478-E08YCC2n6W7a20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:46:21 253 1759.0000 XLON 11003110000011400-E08YCC2n6W7920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:46:21 15 1759.0000 CHIX 40043400400025069-110000CO620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:46:21 247 1759.5000 XLON 11003110000011405-E08YCC2n6W6l20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:46:21 64 1759.5000 XLON 11003110000011405-E08YCC2n6W6i20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:47:09 374 1759.0000 XLON 11003110000011506-E08YCC2n6XA820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:47:38 85 1759.5000 XLON 11003110000011572-E08YCC2n6XiW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:47:38 125 1759.5000 XLON 11003110000011572-E08YCC2n6XiU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:47:57 322 1760.0000 BATE 40023400200046569-10000AHX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:47:57 302 1760.0000 CHIX 40043400400025866-110000CY520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:11 123 1759.0000 BATE 40023400200046082-10000AIV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:11 274 1759.0000 XLON 01003010000011631-E08YCC2n6YUn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:11 13 1759.0000 BATE 40023400200046082-10000AIS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:11 27 1759.0000 BATE 40023400200046082-10000AIU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:11 220 1759.5000 XLON 11003110000011618-E08YCC2n6YUb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:11 259 1759.0000 CHIX 24043240400025514-110000CZC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:11 73 1759.0000 BATE 40023400200046082-10000AIT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:11 14 1759.0000 BATE 40023400200046082-10000AIR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:48:59 88 1759.5000 XLON 01003010000011875-E08YCC2n6Zlp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:49:14 16 1759.5000 BATE 40023400200047473-10000AQ220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:49:14 274 1759.5000 BATE 40023400200047473-10000AQ120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:49:15 18 1759.0000 XLON 11003110000011731-E08YCC2n6aKa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:49:15 350 1759.0000 XLON 11003110000011731-E08YCC2n6aKV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:49:29 242 1759.5000 XLON 01003010000011926-E08YCC2n6acV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:49:30 107 1759.5000 XLON 01003010000011968-E08YCC2n6agE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:50:08 92 1758.5000 BATE 24023240200047966-10000AU820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:50:15 154 1758.0000 BATE 24023240200045082-10000AUK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:50:19 32 1758.5000 XLON 01003010000012103-E08YCC2n6brN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:50:44 319 1759.5000 XLON 01003010000012143-E08YCC2n6cIb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:50:44 270 1759.5000 BATE 24023240200048602-10000AX320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:50:58 75 1759.5000 XLON 01003010000012184-E08YCC2n6cVp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:17 245 1759.5000 XLON 01003010000012232-E08YCC2n6cth20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:29 294 1758.5000 CHIX 40043400400026922-110000DM420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:31 96 1758.5000 BATE 24023240200049228-10000AZ820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:36 125 1759.0000 XLON 01003010000012262-E08YCC2n6dKA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:36 32 1759.0000 XLON 01003010000012262-E08YCC2n6dKC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:36 21 1759.0000 XLON 01003010000012262-E08YCC2n6dKE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:59 106 1759.0000 XLON 01003010000012297-E08YCC2n6dbS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:59 32 1759.0000 XLON 01003010000012297-E08YCC2n6dbQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:59 201 1759.0000 XLON 01003010000012297-E08YCC2n6dbO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:51:59 142 1759.0000 XLON 01003010000012297-E08YCC2n6dbU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:52:23 270 1761.0000 BATE 24023240200049947-10000B3R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:52:27 196 1761.5000 XLON 11003110000012275-E08YCC2n6eRG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:52:32 98 1761.5000 XLON 11003110000012275-E08YCC2n6eTf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:52:33 49 1761.5000 BATE 40023400200049969-10000B4I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:52:39 270 1761.0000 CHIX 40043400400027570-110000DST20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:52:45 93 1761.5000 XLON 11003110000012305-E08YCC2n6efD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:53:36 72 1760.5000 XLON 01003010000012546-E08YCC2n6fdI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:53:36 45 1760.5000 XLON 01003010000012546-E08YCC2n6fdE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:53:36 32 1760.5000 XLON 01003010000012546-E08YCC2n6fdG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:53:51 125 1760.0000 XLON 11003110000012486-E08YCC2n6fxW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:53:51 221 1760.0000 XLON 11003110000012486-E08YCC2n6fxY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:53:54 199 1760.0000 BATE 40023400200050848-10000BAZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:53:54 33 1760.0000 BATE 40023400200050848-10000BB020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:54:01 8 1760.0000 BATE 40023400200050848-10000BB820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:54:02 64 1759.5000 BATE 40023400200049703-10000BBL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:54:02 90 1759.5000 BATE 40023400200049703-10000BBK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:54:02 324 1759.5000 XLON 01003010000012352-E08YCC2n6g9220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:54:02 163 1759.5000 BATE 40023400200049703-10000BBJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:54:02 343 1759.5000 CHIX 40043400400027551-110000E0J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:54:02 2 1760.0000 BATE 40023400200050848-10000BBI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:54:58 8 1760.0000 XLON 11003110000012617-E08YCC2n6hpS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:08 99 1760.5000 BATE 24023240200051885-10000BFZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:08 289 1760.5000 XLON 11003110000012622-E08YCC2n6i1t20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:08 7 1760.5000 BATE 24023240200051885-10000BG020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:08 151 1760.5000 BATE 24023240200051884-10000BFY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:20 75 1761.0000 CHIX 40043400400028674-110000E8G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:20 138 1761.0000 CHIX 40043400400028674-110000E8F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:22 289 1761.0000 XLON 01003010000012777-E08YCC2n6iF820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:34 31 1762.0000 BATE 40023400200052102-10000BHW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:34 107 1762.0000 BATE 40023400200052102-10000BHV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:34 150 1762.0000 BATE 40023400200052102-10000BHX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:55:57 125 1761.5000 XLON 01003010000012862-E08YCC2n6ivH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:56:03 125 1761.5000 XLON 11003110000012779-E08YCC2n6jGF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:56:09 23 1761.5000 CHIX 40043400400028968-110000EEU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:56:09 214 1761.5000 CHIX 40043400400028968-110000EER20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:56:11 127 1761.0000 BATE 24023240200052183-10000BKU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:56:22 281 1761.5000 XLON 11003110000012818-E08YCC2n6jft20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:56:41 256 1761.5000 XLON 11003110000012845-E08YCC2n6jv520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:15 242 1762.0000 XLON 01003010000013062-E08YCC2n6kZp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:21 10 1761.5000 BATE 24023240200053483-10000BPI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:21 185 1761.0000 BATE 24023240200052183-10000BPL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:21 100 1761.5000 BATE 24023240200053483-10000BPJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:21 108 1761.0000 BATE 24023240200052814-10000BPM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:21 239 1761.0000 XLON 11003110000012920-E08YCC2n6kew20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:21 12 1761.5000 XLON 01003010000013026-E08YCC2n6keY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:21 193 1761.5000 BATE 24023240200053483-10000BPK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:21 338 1761.5000 XLON 01003010000013026-E08YCC2n6keb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:25 100 1761.5000 CHIX 24043240400029381-110000ELJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:25 79 1761.5000 CHIX 24043240400029381-110000ELI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:28 134 1761.5000 CHIX 40043400400029589-110000EM620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:39 251 1760.5000 CHIX 24043240400028422-110000EN520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:39 161 1760.5000 XLON 11003110000012965-E08YCC2n6l9y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:39 5 1760.5000 CHIX 24043240400028422-110000EN620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:39 115 1760.5000 BATE 40023400200053559-10000BQT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:39 39 1760.5000 BATE 40023400200053559-10000BQR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:39 12 1760.5000 BATE 40023400200053559-10000BQS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:57:39 138 1760.5000 XLON 11003110000012965-E08YCC2n6l9v20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:09 15 1760.5000 XLON 01003010000013355-E08YCC2n6mvh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:20 129 1760.5000 BATE 24023240200055708-10000BY820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:20 61 1760.5000 BATE 40023400200055695-10000BYA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:20 110 1760.5000 BATE 24023240200055707-10000BY720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:20 120 1760.5000 BATE 24023240200055708-10000BY920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:56 204 1762.5000 XLON 11003110000013342-E08YCC2n6ne220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:56 48 1762.5000 XLON 11003110000013342-E08YCC2n6ne020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:57 138 1762.5000 XLON 01003010000013460-E08YCC2n6neX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:58 130 1762.5000 XLON 01003010000013463-E08YCC2n6nex20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
08:59:58 97 1762.5000 XLON 01003010000013463-E08YCC2n6nev20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:00 378 1762.0000 XLON 01003010000013452-E08YCC2n6njA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:00 198 1761.5000 BATE 24023240200056236-10000C2820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:00 339 1762.0000 CHIX 24043240400030715-110000F1M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:00 294 1761.5000 CHIX 24043240400030714-110000F1N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:22 120 1760.5000 BATE 24023240200055853-10000C4K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:22 106 1760.5000 BATE 40023400200055695-10000C4J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:22 302 1761.5000 XLON 11003110000013324-E08YCC2n6oEk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:45 95 1760.5000 BATE 24023240200057308-10000C6820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:00:45 160 1760.5000 BATE 24023240200057307-10000C6720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:01:21 19 1761.5000 XLON 11003110000013599-E08YCC2n6pr520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:01:23 66 1761.5000 XLON 11003110000013602-E08YCC2n6pt220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:01:23 266 1761.5000 XLON 11003110000013602-E08YCC2n6pt720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:01:42 32 1761.0000 XLON 11003110000013645-E08YCC2n6qJP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:01:42 125 1761.0000 XLON 11003110000013645-E08YCC2n6qJN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:02:14 312 1760.5000 BATE 24023240200059250-10000CEM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:02:14 285 1760.5000 XLON 01003010000013785-E08YCC2n6qmP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:02:26 188 1760.0000 CHIX 40043400400031482-110000FHA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:02:26 252 1760.0000 XLON 11003110000013441-E08YCC2n6r4o20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:02:26 311 1760.0000 BATE 24023240200057226-10000CF620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:02:33 198 1759.0000 XLON 11003110000013589-E08YCC2n6rKp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:02:33 57 1759.0000 XLON 11003110000013589-E08YCC2n6rL320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:33 21 1759.5000 XLON 11003110000013965-E08YCC2n6say20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:33 49 1759.5000 XLON 11003110000013965-E08YCC2n6sb020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:40 45 1759.5000 XLON 01003010000014087-E08YCC2n6smc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:43 111 1758.5000 CHIX 24043240400031317-110000FRV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:43 77 1758.5000 CHIX 24043240400031317-110000FRW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:43 179 1758.5000 XLON 01003010000013858-E08YCC2n6spH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:43 164 1758.5000 XLON 01003010000013858-E08YCC2n6spJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:44 19 1758.0000 CHIX 40043400400032753-110000FS320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:44 111 1758.0000 CHIX 40043400400032753-110000FS220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:44 131 1758.5000 XLON 01003010000014096-E08YCC2n6sqU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:47 250 1757.5000 XLON 11003110000013785-E08YCC2n6sub20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:47 18 1757.5000 XLON 11003110000013785-E08YCC2n6suZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:50 205 1757.0000 XLON 11003110000013994-E08YCC2n6syX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:03:50 68 1757.0000 XLON 11003110000013994-E08YCC2n6syc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:02 4 1756.5000 BATE 40023400200061201-10000CP620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:02 31 1756.5000 BATE 40023400200061201-10000CPA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:02 6 1756.5000 BATE 40023400200061201-10000CP920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:02 80 1756.5000 BATE 40023400200061201-10000CP720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:02 204 1756.5000 BATE 40023400200061201-10000CP820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:03 9 1756.5000 BATE 40023400200061201-10000CPB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:03 5 1756.5000 BATE 40023400200061201-10000CPC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:43 27 1758.5000 CHIX 40043400400033822-110000FYJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:43 53 1758.5000 CHIX 40043400400033822-110000FYI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:44 132 1758.5000 CHIX 40043400400033822-110000FYT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:44 13 1758.0000 CHIX 40043400400033656-110000FYY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:44 59 1758.0000 CHIX 40043400400033656-110000FYX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:44 43 1758.0000 CHIX 40043400400033656-110000FYW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:44 43 1758.0000 CHIX 40043400400033656-110000FYV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:44 54 1758.0000 CHIX 40043400400033656-110000FYZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:56 37 1759.0000 BATE 40023400200062495-10000CUZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:04:56 143 1759.0000 BATE 40023400200062495-10000CUY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:05:05 3 1759.0000 BATE 40023400200062495-10000CW820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:05:27 291 1757.5000 XLON 01003010000014374-E08YCC2n6vKJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:23 153 1759.5000 CHIX 40043400400035075-110000GEO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:23 274 1759.5000 BATE 24023240200064240-10000D4I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:23 45 1759.5000 CHIX 40043400400035075-110000GEN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:23 17 1759.5000 BATE 24023240200064240-10000D4K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:23 32 1759.5000 XLON 11003110000014400-E08YCC2n6wxZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:23 15 1759.5000 BATE 24023240200064240-10000D4J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:23 265 1759.5000 XLON 11003110000014400-E08YCC2n6wxX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:27 295 1759.5000 XLON 11003110000014478-E08YCC2n6x4J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:46 125 1759.5000 XLON 01003010000014635-E08YCC2n6xhO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:06:46 86 1759.5000 XLON 01003010000014635-E08YCC2n6xhQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:07:05 262 1759.5000 XLON 01003010000014659-E08YCC2n6y3e20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:07:06 7 1759.5000 XLON 01003010000014659-E08YCC2n6y4720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:24 72 1761.5000 CHIX 40043400400036576-110000GRX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:24 138 1762.0000 BATE 40023400200067137-10000DEH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:24 25 1762.0000 BATE 40023400200067137-10000DEG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:25 142 1762.0000 BATE 40023400200067137-10000DEF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:25 114 1761.5000 XLON 01003010000014886-E08YCC2n6zci20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 166 1761.0000 CHIX 40043400400036542-110000GSX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 26 1761.0000 CHIX 40043400400036542-110000GSV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 103 1761.5000 XLON 01003010000014897-E08YCC2n6zrF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 277 1761.5000 XLON 01003010000014890-E08YCC2n6zrD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 272 1761.5000 CHIX 40043400400036576-110000GSU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 191 1761.5000 XLON 01003010000014886-E08YCC2n6zrB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 83 1761.0000 CHIX 40043400400036542-110000GSW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 81 1761.0000 BATE 24023240200067078-10000DFB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 175 1761.5000 XLON 11003110000014851-E08YCC2n6zrH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:33 196 1761.0000 BATE 24023240200067078-10000DFC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:34 139 1760.5000 BATE 24023240200066230-10000DFI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:34 83 1760.5000 BATE 24023240200066230-10000DFJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:34 21 1760.5000 BATE 24023240200066230-10000DFK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:34 46 1760.5000 XLON 01003010000014769-E08YCC2n6ztu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:39 109 1760.5000 XLON 01003010000014769-E08YCC2n6zxU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:08:39 142 1760.5000 XLON 01003010000014769-E08YCC2n6zxR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:09:10 250 1760.5000 BATE 40023400200067812-10000DIQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:09:10 41 1760.5000 BATE 40023400200067812-10000DIP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:09:10 13 1760.5000 BATE 40023400200067812-10000DIR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:09:10 34 1760.5000 BATE 40023400200067812-10000DIS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:09:56 156 1760.5000 XLON 01003010000015065-E08YCC2n71Kr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:09:56 142 1760.5000 XLON 01003010000015065-E08YCC2n71Kp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:10:31 402 1760.5000 XLON 11003110000015056-E08YCC2n71vE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:10:33 179 1760.0000 CHIX 24043240400036581-110000H6A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:10:33 82 1760.0000 BATE 40023400200067538-10000DP320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:10:33 143 1760.0000 BATE 40023400200067538-10000DP220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:03 142 1760.5000 BATE 24023240200069846-10000DR520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:04 351 1760.5000 XLON 01003010000015214-E08YCC2n72cO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:04 60 1760.5000 XLON 01003010000015214-E08YCC2n72cM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:04 148 1760.5000 BATE 24023240200069846-10000DR720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:25 184 1760.5000 XLON 11003110000015186-E08YCC2n735j20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:49 122 1760.0000 CHIX 24043240400038074-110000HCJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:49 62 1760.0000 XLON 11003110000014870-E08YCC2n73a920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:49 124 1760.0000 XLON 11003110000014870-E08YCC2n73aD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:49 151 1760.0000 XLON 11003110000014870-E08YCC2n73a520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:49 252 1760.0000 BATE 40023400200069595-10000DV020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:11:49 100 1760.0000 CHIX 40043400400037879-110000HCH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:17 26 1760.0000 BATE 40023400200071463-10000DWV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:17 139 1760.0000 BATE 40023400200071463-10000DWS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:17 35 1760.0000 BATE 40023400200071463-10000DWT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:43 12 1762.0000 XLON 01003010000015443-E08YCC2n74XQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:43 283 1762.0000 CHIX 40043400400038947-110000HH520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:43 10 1762.0000 XLON 01003010000015443-E08YCC2n74XM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:43 276 1762.0000 XLON 01003010000015443-E08YCC2n74XO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:52 123 1761.5000 XLON 01003010000015438-E08YCC2n74fG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:52 236 1761.5000 CHIX 40043400400038916-110000HI320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:52 91 1761.5000 BATE 24023240200072104-10000E0220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:12:52 208 1761.5000 XLON 01003010000015438-E08YCC2n74ev20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:13:00 108 1761.5000 BATE 24023240200072104-10000E0J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:13:03 236 1761.0000 CHIX 40043400400038733-110000HIS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:13:03 184 1761.0000 XLON 11003110000015357-E08YCC2n74rv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:13:03 92 1761.0000 XLON 11003110000015357-E08YCC2n74rt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:06 107 1761.0000 XLON 01003010000015674-E08YCC2n76BQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:06 106 1761.0000 XLON 01003010000015674-E08YCC2n76BO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:07 162 1761.0000 BATE 40023400200073592-10000E6C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:11 119 1761.0000 BATE 40023400200073592-10000E6X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:11 15 1761.0000 CHIX 40043400400039683-110000HR620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:11 110 1761.0000 XLON 01003010000015674-E08YCC2n76Kc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:11 10 1761.0000 CHIX 40043400400039683-110000HR920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:11 131 1761.0000 CHIX 40043400400039683-110000HR820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:28 110 1761.0000 XLON 01003010000015724-E08YCC2n76e420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:14:37 105 1761.0000 XLON 01003010000015724-E08YCC2n76q920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:01 372 1761.0000 XLON 11003110000015700-E08YCC2n77Gz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:10 54 1760.5000 BATE 24023240200073404-10000EAQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:10 21 1760.5000 BATE 24023240200073404-10000EAP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:10 23 1760.5000 BATE 24023240200073404-10000EAR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:11 23 1760.5000 BATE 24023240200073404-10000EAW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:11 117 1760.5000 BATE 24023240200073404-10000EAV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:21 138 1760.5000 XLON 11003110000015736-E08YCC2n77dA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:22 72 1760.5000 XLON 11003110000015736-E08YCC2n77dK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:26 40 1760.0000 XLON 01003010000015487-E08YCC2n77lj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:26 210 1760.0000 XLON 01003010000015487-E08YCC2n77lh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:15:34 28 1760.0000 XLON 01003010000015487-E08YCC2n77qp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:30 162 1760.5000 BATE 40023400200076180-10000EHU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:42 355 1760.5000 XLON 11003110000015879-E08YCC2n79WC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:42 61 1760.5000 BATE 24023240200076196-10000EJI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:42 104 1761.0000 XLON 01003010000015994-E08YCC2n79Vq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:42 161 1761.0000 XLON 01003010000015994-E08YCC2n79Vs20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:52 75 1760.5000 BATE 24023240200076197-10000EL920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:52 5 1760.5000 BATE 24023240200076196-10000EL620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:52 62 1760.5000 BATE 24023240200076197-10000EL820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:52 38 1760.5000 BATE 24023240200076196-10000EL720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:56 157 1760.0000 XLON 01003010000015972-E08YCC2n7A4y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:57 345 1759.5000 XLON 01003010000016021-E08YCC2n7A7E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:57 171 1760.0000 XLON 01003010000015972-E08YCC2n7A6a20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:57 126 1760.0000 CHIX 24043240400040780-110000IBG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:57 15 1760.0000 XLON 01003010000015972-E08YCC2n7A6d20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:16:57 29 1760.0000 CHIX 24043240400040780-110000IBF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:17:14 240 1760.0000 BATE 40023400200076904-10000ENU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:17:14 8 1760.0000 BATE 40023400200076904-10000ENT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:02 268 1760.5000 CHIX 40043400400041586-110000II320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:02 90 1760.5000 BATE 24023240200077328-10000EQQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:02 10 1760.5000 CHIX 40043400400041586-110000II420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:02 153 1760.5000 BATE 24023240200077328-10000EQP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:49 70 1762.0000 XLON 11003110000016234-E08YCC2n7CbQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:53 272 1762.0000 XLON 01003010000016319-E08YCC2n7CfR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:57 211 1762.0000 BATE 40023400200078622-10000EXS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:57 90 1762.0000 BATE 40023400200078622-10000EXU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:18:57 34 1762.0000 BATE 40023400200078622-10000EXT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:14 100 1761.5000 BATE 24023240200078535-10000EZC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:14 39 1761.5000 CHIX 24043240400042028-110000IRH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:14 207 1761.5000 BATE 24023240200078535-10000EZB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:17 284 1761.5000 XLON 01003010000016367-E08YCC2n7DDU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:17 252 1761.5000 CHIX 24043240400042028-110000IRL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:17 29 1761.5000 CHIX 24043240400042028-110000IRK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:41 55 1761.0000 XLON 01003010000016291-E08YCC2n7DX120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:41 142 1760.5000 XLON 01003010000016314-E08YCC2n7DYq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:41 130 1760.5000 XLON 01003010000016314-E08YCC2n7DYt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:41 246 1761.0000 XLON 01003010000016291-E08YCC2n7DX320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:19:41 190 1761.0000 CHIX 40043400400042023-110000IT920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:20:51 76 1760.0000 XLON 11003110000016454-E08YCC2n7EY120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:20:51 103 1760.0000 XLON 11003110000016454-E08YCC2n7EY320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:20:51 95 1760.0000 XLON 11003110000016454-E08YCC2n7EXz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:20:51 125 1760.0000 XLON 11003110000016454-E08YCC2n7EXx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:21:10 209 1759.0000 BATE 40023400200080752-10000F7420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:21:10 216 1759.0000 CHIX 24043240400043023-110000J0320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:21:10 47 1759.0000 CHIX 24043240400043023-110000J0420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:21:10 30 1760.0000 XLON 01003010000016554-E08YCC2n7Eqf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:21:10 125 1760.0000 XLON 01003010000016554-E08YCC2n7Eqd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:21:49 115 1759.5000 XLON 01003010000016666-E08YCC2n7FYH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:21:49 68 1759.5000 XLON 01003010000016666-E08YCC2n7FYF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 176 1760.5000 CHIX 40043400400044272-110000JC220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 53 1760.5000 CHIX 40043400400044272-110000JC320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 98 1760.5000 CHIX 40043400400044273-110000JC620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 61 1760.5000 CHIX 40043400400044273-110000JC520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 293 1760.5000 BATE 40023400200082987-10000FHN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 413 1760.5000 XLON 11003110000016792-E08YCC2n7H0f20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 135 1760.5000 XLON 11003110000016785-E08YCC2n7H0d20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 139 1760.5000 XLON 11003110000016785-E08YCC2n7H0b20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 244 1760.5000 BATE 24023240200082926-10000FHM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:19 70 1760.5000 CHIX 40043400400044273-110000JC420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:20 106 1760.5000 XLON 11003110000016839-E08YCC2n7H3820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:20 111 1760.5000 XLON 11003110000016839-E08YCC2n7H3C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:20 148 1760.5000 XLON 11003110000016839-E08YCC2n7H3A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:20 125 1760.5000 XLON 11003110000016839-E08YCC2n7H3420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:20 117 1760.5000 XLON 11003110000016839-E08YCC2n7H3E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:23:20 106 1760.5000 XLON 11003110000016839-E08YCC2n7H3620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:24:18 164 1760.5000 CHIX 40043400400045049-110000JIV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:24:19 103 1759.5000 CHIX 40043400400045050-110000JJB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:24:19 255 1760.0000 BATE 40023400200084220-10000FN020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:24:19 209 1759.5000 BATE 24023240200084369-10000FN120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:24:19 255 1760.5000 BATE 24023240200084368-10000FMY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:24:19 65 1760.5000 CHIX 40043400400045049-110000JJ920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:24:19 298 1759.5000 XLON 01003010000016820-E08YCC2n7I2J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:24:19 311 1760.0000 CHIX 24043240400044830-110000JJA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:25:18 143 1759.5000 XLON 01003010000017100-E08YCC2n7J1S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:25:18 107 1759.5000 XLON 01003010000017100-E08YCC2n7J1420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:25:58 91 1760.5000 BATE 24023240200086296-10000FWR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:25:58 92 1760.5000 BATE 24023240200086296-10000FWS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:25:58 354 1760.5000 XLON 11003110000017154-E08YCC2n7K3l20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:25:58 274 1760.5000 XLON 01003010000017244-E08YCC2n7K3n20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:25:58 201 1760.5000 BATE 24023240200086224-10000FWQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:26:28 249 1759.5000 XLON 11003110000017009-E08YCC2n7Kf020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:26:28 156 1760.0000 XLON 11003110000017258-E08YCC2n7Kew20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:26:59 414 1760.5000 XLON 01003010000017470-E08YCC2n7Ldq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:24 277 1763.0000 CHIX 40043400400048482-110000KNI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:24 277 1763.0000 XLON 01003010000017778-E08YCC2n7OIF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:24 86 1763.0000 XLON 11003110000017689-E08YCC2n7OIh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:24 219 1763.0000 XLON 11003110000017689-E08YCC2n7OIf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:25 125 1763.0000 XLON 11003110000017694-E08YCC2n7OJJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:27 66 1763.0000 XLON 01003010000017789-E08YCC2n7OKl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:27 136 1763.0000 XLON 01003010000017789-E08YCC2n7OKf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:27 103 1763.0000 XLON 01003010000017789-E08YCC2n7OKh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:36 134 1762.5000 XLON 11003110000017624-E08YCC2n7OT920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:36 12 1762.5000 CHIX 24043240400048050-110000KOT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:36 156 1762.5000 BATE 40023400200090760-10000GGO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:36 29 1762.5000 BATE 40023400200090760-10000GGN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:36 32 1762.5000 CHIX 24043240400048050-110000KOS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:36 75 1762.5000 XLON 11003110000017624-E08YCC2n7OT720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:39 50 1762.5000 XLON 11003110000017624-E08YCC2n7OUi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:39 45 1762.5000 XLON 11003110000017624-E08YCC2n7OUl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:39 15 1762.5000 BATE 40023400200090760-10000GGR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:39 121 1762.5000 CHIX 24043240400048050-110000KOV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:39 21 1762.5000 XLON 11003110000017624-E08YCC2n7OUg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:44 115 1762.5000 CHIX 24043240400048050-110000KP120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:44 21 1762.5000 XLON 11003110000017624-E08YCC2n7OY220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:44 92 1762.5000 BATE 24023240200091410-10000GH720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:59 323 1762.0000 CHIX 24043240400047699-110000KQG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:59 220 1762.0000 BATE 40023400200089526-10000GHU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:29:59 359 1762.0000 XLON 01003010000017609-E08YCC2n7OoG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:30:05 125 1761.5000 BATE 24023240200089508-10000GI720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:30:07 368 1761.0000 XLON 01003010000017828-E08YCC2n7P6E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:30:08 4 1760.5000 XLON 01003010000017850-E08YCC2n7P8Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:30:08 281 1760.5000 XLON 01003010000017850-E08YCC2n7P8O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:31:02 231 1760.0000 BATE 24023240200093122-10000GM520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:31:02 82 1760.0000 BATE 24023240200093122-10000GM320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:31:02 26 1760.0000 BATE 24023240200093122-10000GM420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:31:45 281 1759.5000 XLON 11003110000017867-E08YCC2n7QOt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:31:45 183 1759.5000 BATE 40023400200093334-10000GO120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:31:45 245 1759.5000 CHIX 24043240400049375-110000L0I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:31:46 31 1759.5000 XLON 01003010000018088-E08YCC2n7Qfn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:32:06 309 1759.0000 XLON 01003010000017966-E08YCC2n7RBF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:32:42 1 1759.0000 BATE 24023240200095662-10000GTR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:32:42 49 1759.0000 BATE 24023240200095662-10000GTT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:33:30 337 1760.5000 XLON 01003010000018292-E08YCC2n7SjN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:33:49 114 1760.5000 XLON 01003010000018333-E08YCC2n7T6i20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:33:49 171 1760.5000 XLON 01003010000018333-E08YCC2n7T6l20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:02 172 1760.0000 XLON 11003110000018186-E08YCC2n7TM320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:02 106 1760.0000 CHIX 40043400400051339-110000LG320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:03 145 1760.0000 BATE 40023400200097147-10000H0D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:05 202 1760.0000 CHIX 24043240400051679-110000LH520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:05 85 1760.0000 CHIX 24043240400051679-110000LH620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:05 116 1760.0000 BATE 40023400200097147-10000H0N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:05 111 1760.0000 XLON 11003110000018186-E08YCC2n7TQ020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:05 201 1759.5000 BATE 40023400200097038-10000H0W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:05 105 1759.5000 CHIX 40043400400051303-110000LHK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:18 284 1759.0000 XLON 11003110000018096-E08YCC2n7Tsy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:18 226 1759.0000 BATE 24023240200095662-10000H2H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:34:18 98 1759.0000 CHIX 24043240400051244-110000LK420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:35:09 125 1759.0000 XLON 11003110000018411-E08YCC2n7Uny20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:35:09 99 1759.0000 XLON 11003110000018411-E08YCC2n7Uo020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:35:28 129 1759.0000 XLON 01003010000018565-E08YCC2n7VCu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:35:28 93 1759.0000 XLON 01003010000018565-E08YCC2n7VCw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:07 125 1759.0000 XLON 11003110000018534-E08YCC2n7VrB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:08 33 1758.5000 CHIX 40043400400052777-110000LWJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:08 218 1758.5000 BATE 40023400200100034-10000HC220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:08 49 1758.5000 XLON 01003010000018600-E08YCC2n7VtM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:08 289 1758.5000 XLON 01003010000018600-E08YCC2n7VtK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:08 120 1758.5000 BATE 40023400200100034-10000HC020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:08 197 1758.5000 CHIX 40043400400052777-110000LWI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 48 1758.0000 XLON 01003010000018522-E08YCC2n7WTQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 32 1758.0000 XLON 01003010000018522-E08YCC2n7WTX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 20 1758.0000 XLON 01003010000018522-E08YCC2n7WTa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 121 1758.0000 XLON 01003010000018522-E08YCC2n7WTS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 149 1758.0000 CHIX 24043240400052751-110000M1M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 48 1758.0000 XLON 01003010000018522-E08YCC2n7WTe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 306 1758.0000 BATE 24023240200099952-10000HFS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 32 1758.0000 BATE 24023240200099952-10000HFR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 60 1758.0000 CHIX 24043240400052751-110000M1L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:36:50 40 1758.0000 XLON 01003010000018522-E08YCC2n7WTU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:37:15 371 1758.0000 BATE 40023400200101926-10000HIO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:37:43 193 1760.0000 CHIX 24043240400053948-110000M8V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:11 49 1761.0000 XLON 01003010000019001-E08YCC2n7YBf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:11 160 1761.0000 XLON 01003010000019001-E08YCC2n7YBd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:11 121 1761.0000 XLON 01003010000019001-E08YCC2n7YBb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:17 142 1761.0000 XLON 11003110000018886-E08YCC2n7YG320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:17 29 1761.0000 XLON 11003110000018886-E08YCC2n7YFx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:17 142 1761.0000 XLON 11003110000018886-E08YCC2n7YGH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:38 205 1761.5000 CHIX 40043400400054397-110000MFA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:38 81 1761.0000 BATE 24023240200103119-10000HQ320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:38 101 1761.0000 XLON 11003110000018886-E08YCC2n7Yvb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:38 243 1761.5000 XLON 01003010000019054-E08YCC2n7Yuy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:38 224 1761.5000 XLON 11003110000018935-E08YCC2n7Yv220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:38 33 1761.5000 CHIX 40043400400054397-110000MF920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:38:38 17 1761.5000 XLON 11003110000018935-E08YCC2n7Yv020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 107 1761.0000 BATE 24023240200103858-10000HRA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 81 1761.0000 XLON 01003010000019147-E08YCC2n7ZME20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 26 1761.0000 XLON 01003010000019147-E08YCC2n7ZM720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 30 1761.0000 XLON 01003010000019147-E08YCC2n7ZMC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 21 1761.0000 BATE 24023240200103858-10000HRC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 54 1761.0000 BATE 24023240200103119-10000HR920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 1 1761.0000 BATE 24023240200103858-10000HRD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 28 1761.0000 BATE 24023240200103858-10000HRE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:02 59 1761.0000 BATE 24023240200103858-10000HRB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:36 124 1760.0000 BATE 24023240200103118-10000HTL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:39:36 135 1760.0000 BATE 40023400200102873-10000HTK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:09 103 1760.5000 XLON 01003010000019350-E08YCC2n7aor20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:09 138 1760.5000 XLON 01003010000019350-E08YCC2n7aot20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:09 104 1760.5000 XLON 01003010000019350-E08YCC2n7aov20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:20 129 1759.5000 CHIX 24043240400054717-110000MR820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:28 125 1760.0000 XLON 11003110000019271-E08YCC2n7bHr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:28 29 1760.0000 XLON 11003110000019271-E08YCC2n7bHt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:41 49 1759.0000 XLON 11003110000019123-E08YCC2n7bYR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:41 225 1759.0000 XLON 11003110000019123-E08YCC2n7bYO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:41 100 1759.0000 BATE 24023240200106045-10000HZN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:41 65 1759.0000 BATE 24023240200106045-10000HZP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:41 18 1759.0000 BATE 24023240200106045-10000HZO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:41 100 1759.0000 BATE 24023240200106045-10000HZJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:40:41 218 1759.0000 CHIX 24043240400054766-110000MTU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:41:00 244 1758.5000 XLON 11003110000019232-E08YCC2n7c0P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:41:00 29 1758.5000 XLON 11003110000019232-E08YCC2n7c0N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:41:05 125 1758.0000 CHIX 24043240400055915-110000MWS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:41:22 266 1758.0000 BATE 40023400200104659-10000I6U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:41:22 91 1758.0000 CHIX 24043240400055915-110000N6O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:42:04 16 1758.5000 XLON 11003110000019598-E08YCC2n7dgU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:42:04 251 1758.5000 XLON 11003110000019598-E08YCC2n7dgW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:42:04 73 1759.0000 XLON 11003110000019620-E08YCC2n7dg920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:42:04 193 1759.0000 XLON 11003110000019620-E08YCC2n7dg720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:42:40 218 1758.5000 BATE 24023240200108646-10000IBK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:01 30 1758.5000 XLON 01003010000019893-E08YCC2n7eZQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:01 383 1758.5000 XLON 01003010000019893-E08YCC2n7eZO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:02 149 1758.0000 BATE 24023240200108040-10000IDF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:02 18 1758.0000 BATE 24023240200108040-10000IDG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:03 266 1758.0000 XLON 01003010000019740-E08YCC2n7ecP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:03 2 1758.0000 BATE 24023240200108040-10000IDK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:03 71 1758.0000 BATE 24023240200108040-10000IDJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:05 4 1757.5000 CHIX 40043400400056672-110000NGQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:05 31 1757.5000 CHIX 40043400400056672-110000NGR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:05 81 1757.5000 CHIX 40043400400056672-110000NGS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:17 317 1757.0000 XLON 11003110000019684-E08YCC2n7enE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:17 29 1757.0000 XLON 11003110000019684-E08YCC2n7enA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:35 177 1756.5000 CHIX 40043400400056951-110000NKH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:43:38 12 1756.5000 CHIX 40043400400056951-110000NKY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:11 194 1756.5000 CHIX 24043240400058096-110000NPQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:11 36 1756.5000 CHIX 24043240400058096-110000NPP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:18 252 1756.0000 CHIX 24043240400058021-110000NQO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:18 101 1756.0000 BATE 24023240200110193-10000IK620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:18 226 1756.0000 BATE 24023240200110193-10000IK520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:53 21 1756.5000 XLON 01003010000020322-E08YCC2n7h5L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:53 125 1756.5000 XLON 01003010000020322-E08YCC2n7h5F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:53 108 1756.5000 XLON 01003010000020322-E08YCC2n7h5H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:44:53 165 1756.5000 XLON 01003010000020322-E08YCC2n7h5J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:04 273 1755.5000 XLON 11003110000020153-E08YCC2n7hKv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:04 109 1755.5000 BATE 40023400200110302-10000IPC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:34 129 1754.5000 XLON 11003110000020107-E08YCC2n7i8t20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:34 149 1754.5000 XLON 11003110000020107-E08YCC2n7i8p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:36 222 1754.0000 BATE 24023240200112598-10000ITA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:56 35 1753.5000 XLON 11003110000020353-E08YCC2n7ihM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:58 19 1753.5000 XLON 11003110000020353-E08YCC2n7ij220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:58 149 1753.5000 XLON 11003110000020353-E08YCC2n7iiy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:45:58 65 1753.5000 XLON 11003110000020353-E08YCC2n7ij420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:03 75 1753.0000 BATE 24023240200111854-10000IW920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:03 65 1753.0000 BATE 24023240200111854-10000IWA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:05 60 1753.0000 BATE 24023240200111854-10000IWH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:05 38 1753.0000 BATE 24023240200111854-10000IWI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:11 185 1752.5000 XLON 11003110000020404-E08YCC2n7izi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:11 170 1753.0000 CHIX 24043240400059319-110000O7020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:11 75 1753.0000 CHIX 24043240400059319-110000O6Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:11 45 1753.0000 BATE 24023240200111854-10000IX020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:46:11 132 1752.5000 XLON 11003110000020404-E08YCC2n7izk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:21 17 1753.5000 XLON 11003110000020706-E08YCC2n7kN820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 12 1752.0000 BATE 24023240200114668-10000J8G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 80 1752.0000 BATE 24023240200114668-10000J8H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 6 1752.0000 BATE 24023240200114668-10000J8F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 179 1752.0000 XLON 01003010000020737-E08YCC2n7lAX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 286 1752.5000 XLON 11003110000020612-E08YCC2n7lA220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 114 1753.0000 XLON 11003110000020769-E08YCC2n7l9q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 143 1753.0000 XLON 11003110000020769-E08YCC2n7l9o20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 11 1752.0000 XLON 01003010000020737-E08YCC2n7lAa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 5 1752.0000 BATE 24023240200114668-10000J8620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 34 1752.0000 BATE 24023240200114668-10000J8720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 100 1752.0000 XLON 01003010000020737-E08YCC2n7lAc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 233 1752.5000 BATE 40023400200114376-10000J8520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:47 181 1752.5000 CHIX 24043240400060582-110000OMH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:48 21 1752.0000 BATE 24023240200114668-10000J8J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:47:48 33 1752.0000 BATE 24023240200114668-10000J8I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:02 75 1752.5000 BATE 40023400200116468-10000JE920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:02 143 1752.5000 BATE 40023400200116468-10000JE820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:06 74 1752.0000 BATE 24023240200116679-10000JF020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:06 8 1752.0000 BATE 24023240200116679-10000JF220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:06 62 1752.0000 BATE 24023240200116679-10000JF120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:06 79 1752.0000 BATE 24023240200116679-10000JEZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:17 203 1752.5000 XLON 01003010000021129-E08YCC2n7n6n20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:17 125 1752.5000 XLON 01003010000021129-E08YCC2n7n6l20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:49:37 138 1752.5000 XLON 01003010000021175-E08YCC2n7nPh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:50:08 15 1752.5000 XLON 01003010000021255-E08YCC2n7nqm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:50:18 113 1753.0000 CHIX 40043400400062170-110000P4K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:50:18 144 1753.0000 CHIX 40043400400062171-110000P4M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:50:18 42 1753.0000 XLON 01003010000021263-E08YCC2n7nxc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:50:18 9 1753.0000 XLON 01003010000021263-E08YCC2n7nxV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:50:18 250 1753.0000 XLON 01003010000021263-E08YCC2n7nxX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:50:18 314 1753.0000 CHIX 24043240400062212-110000P4L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:55 138 1756.0000 XLON 01003010000021531-E08YCC2n7pqI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:56 57 1756.0000 XLON 01003010000021539-E08YCC2n7ptp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:57 212 1756.0000 XLON 01003010000021544-E08YCC2n7pvS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:57 40 1756.0000 XLON 01003010000021544-E08YCC2n7pvV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:57 21 1755.5000 BATE 24023240200120221-10000JQB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:58 13 1755.5000 BATE 24023240200120221-10000JQH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:58 143 1755.5000 BATE 24023240200120221-10000JQG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:58 292 1756.0000 XLON 11003110000021416-E08YCC2n7pwb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:51:58 36 1756.0000 XLON 11003110000021416-E08YCC2n7pwf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:52:01 220 1756.0000 XLON 11003110000021431-E08YCC2n7pz320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:52:07 252 1755.0000 XLON 11003110000021385-E08YCC2n7q5r20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:52:07 88 1755.5000 BATE 24023240200120221-10000JRV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:52:07 120 1755.0000 CHIX 24043240400063105-110000PEL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:52:07 287 1755.0000 BATE 24023240200120195-10000JRW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:52:53 17 1755.0000 XLON 11003110000021514-E08YCC2n7qgX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 242 1755.0000 XLON 11003110000021514-E08YCC2n7r4R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 23 1754.5000 CHIX 40043400400063141-110000PNH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 172 1754.5000 BATE 40023400200120451-10000JXA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 29 1754.5000 CHIX 40043400400063141-110000PNG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 320 1755.0000 XLON 01003010000021643-E08YCC2n7r4T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 28 1754.5000 CHIX 40043400400063141-110000PNF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 8 1755.0000 BATE 40023400200120516-10000JX320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 245 1755.0000 BATE 40023400200120516-10000JX520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 28 1754.5000 BATE 40023400200120451-10000JX820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 32 1754.5000 CHIX 40043400400063141-110000PNE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 22 1754.5000 BATE 40023400200120451-10000JX620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 97 1754.5000 CHIX 40043400400063141-110000PND20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 9 1754.5000 BATE 40023400200120451-10000JX720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 9 1754.5000 BATE 40023400200120451-10000JX920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 61 1755.0000 XLON 11003110000021514-E08YCC2n7r4N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:03 27 1755.0000 BATE 40023400200120516-10000JX420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:10 149 1754.0000 XLON 11003110000021226-E08YCC2n7rF920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:10 41 1754.0000 XLON 11003110000021226-E08YCC2n7rF520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:10 150 1754.0000 CHIX 40043400400063632-110000POY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:10 43 1754.0000 CHIX 40043400400063632-110000POZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:10 106 1754.0000 XLON 11003110000021226-E08YCC2n7rFC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:53:50 108 1753.0000 XLON 01003010000021797-E08YCC2n7s5r20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:54:26 12 1753.0000 BATE 24023240200122952-10000K4B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:54:26 48 1753.0000 BATE 24023240200122952-10000K4D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:54:26 40 1753.0000 BATE 24023240200122952-10000K4C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:54:26 141 1753.0000 CHIX 24043240400064444-110000PYN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:54:26 45 1753.0000 CHIX 24043240400064444-110000PYO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:54:26 123 1753.0000 BATE 24023240200122952-10000K4E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:54:57 93 1753.5000 XLON 01003010000022068-E08YCC2n7tMe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:54:57 203 1753.5000 XLON 01003010000022068-E08YCC2n7tMm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 131 1753.0000 BATE 24023240200124356-10000KD320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 37 1753.0000 BATE 24023240200124356-10000KD220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 194 1752.5000 XLON 11003110000021902-E08YCC2n7uvv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 145 1753.0000 CHIX 40043400400065276-110000QBT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 35 1753.0000 CHIX 40043400400065276-110000QBS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 140 1753.0000 CHIX 40043400400065276-110000QBR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 60 1753.0000 XLON 11003110000022028-E08YCC2n7uuj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 199 1753.0000 XLON 11003110000022028-E08YCC2n7uug20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:03 63 1753.0000 BATE 24023240200124356-10000KD420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:26 53 1752.5000 XLON 11003110000021902-E08YCC2n7vKu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:29 330 1752.0000 XLON 11003110000022181-E08YCC2n7vMb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:29 205 1752.0000 BATE 40023400200122275-10000KGY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:29 261 1752.5000 XLON 01003010000022319-E08YCC2n7vMM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:29 205 1752.0000 CHIX 24043240400064324-110000QGF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:56:29 272 1752.0000 XLON 01003010000022034-E08YCC2n7vMZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:20 372 1752.0000 XLON 11003110000022292-E08YCC2n7wBQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:20 119 1751.5000 BATE 24023240200123414-10000KLL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:20 256 1752.0000 BATE 40023400200125986-10000KLI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:20 190 1752.5000 XLON 01003010000022468-E08YCC2n7wAw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:20 12 1751.5000 BATE 24023240200123414-10000KLK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:20 133 1752.0000 BATE 24023240200126363-10000KLJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:30 29 1751.0000 XLON 01003010000022343-E08YCC2n7wJ920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:39 40 1751.0000 XLON 01003010000022343-E08YCC2n7wVj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:39 111 1751.0000 XLON 01003010000022343-E08YCC2n7wVg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:39 40 1751.0000 XLON 01003010000022343-E08YCC2n7wVd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:40 172 1750.5000 CHIX 24043240400066321-110000QQJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:56 110 1750.0000 XLON 01003010000022517-E08YCC2n7wpF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:58 169 1750.0000 XLON 01003010000022517-E08YCC2n7wqc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:57:58 49 1750.0000 XLON 01003010000022517-E08YCC2n7wqf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:58:31 378 1749.0000 XLON 11003110000022374-E08YCC2n7xMm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:59:07 202 1747.5000 CHIX 40043400400067309-110000R1D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:59:07 218 1747.5000 BATE 40023400200128005-10000KWQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:59:07 324 1747.5000 XLON 01003010000022709-E08YCC2n7yHf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:59:08 127 1747.0000 BATE 24023240200128393-10000KYB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:59:08 55 1747.0000 BATE 24023240200128393-10000KYD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:59:08 276 1746.5000 XLON 11003110000022536-E08YCC2n7yg120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:59:08 97 1746.5000 BATE 24023240200127947-10000KYS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
09:59:57 11 1747.0000 XLON 01003010000022903-E08YCC2n80Ge20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:00 333 1747.0000 XLON 01003010000022903-E08YCC2n80Ia20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:14 224 1746.0000 XLON 11003110000022591-E08YCC2n80hi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:14 22 1746.0000 XLON 11003110000022591-E08YCC2n80ha20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:42 75 1746.0000 CHIX 40043400400068810-E10000RGD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:43 228 1746.0000 BATE 40023400200130880-10000L6A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:43 269 1746.0000 BATE 24023240200131230-10000L6920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:43 196 1746.0000 CHIX 40043400400068810-E10000RGC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:50 98 1745.5000 CHIX 24043240400067607-110000RH420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:50 113 1745.5000 CHIX 24043240400067606-110000RH320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:52 148 1745.5000 XLON 11003110000022986-E08YCC2n81eV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:53 150 1745.5000 XLON 11003110000022986-E08YCC2n81eh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:00:59 125 1745.5000 XLON 11003110000023056-E08YCC2n81lq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:01:04 347 1745.0000 XLON 01003010000023115-E08YCC2n81wG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:02:23 290 1744.5000 CHIX 24043240400069976-E10000RU020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:02:45 68 1743.5000 CHIX 24043240400069482-110000RXS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:02:45 261 1743.5000 XLON 11003110000023217-E08YCC2n84Fq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:02:45 164 1743.5000 CHIX 24043240400069482-110000RXT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:02:45 56 1744.0000 BATE 40023400200133042-10000LH120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:02:45 105 1744.0000 BATE 40023400200133042-10000LH020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:02:45 273 1744.0000 XLON 11003110000022962-E08YCC2n84F120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:02:45 55 1744.0000 BATE 40023400200133042-10000LGZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:03:01 155 1743.0000 BATE 24023240200133405-10000LHO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:03:01 93 1743.0000 BATE 24023240200131914-10000LHN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:04:02 248 1745.5000 BATE 40023400200134920-10000LM620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:04:28 312 1745.0000 XLON 01003010000023591-E08YCC2n86JM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:04:28 191 1745.0000 BATE 40023400200134843-10000LND20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:05:11 228 1744.5000 CHIX 24043240400070871-110000SCU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:05:11 399 1744.5000 XLON 01003010000023559-E08YCC2n87BX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:05:21 329 1744.5000 XLON 11003110000023658-E08YCC2n87Hx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:05:21 24 1744.5000 XLON 11003110000023658-E08YCC2n87Hv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 34 1746.5000 XLON 11003110000023969-E08YCC2n8ANK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 19 1747.0000 BATE 40023400200139038-10000M5020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 16 1747.0000 BATE 40023400200139038-10000M4X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 24 1747.0000 BATE 40023400200139038-10000M4Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 326 1747.0000 CHIX 40043400400073043-110000SWP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 325 1747.0000 XLON 01003010000024113-E08YCC2n8ALo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 34 1746.5000 XLON 11003110000023969-E08YCC2n8ANO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 203 1746.5000 XLON 11003110000023969-E08YCC2n8ANM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:05 239 1747.0000 BATE 40023400200139038-10000M5120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:06 100 1746.5000 BATE 40023400200138991-10000M5820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:06 233 1746.5000 CHIX 24043240400072976-110000SX220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:06 147 1746.5000 BATE 40023400200138991-10000M5920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:06 144 1746.5000 BATE 40023400200138991-10000M5720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:24 220 1746.5000 XLON 01003010000024224-E08YCC2n8Aeo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:45 224 1746.0000 XLON 01003010000023906-E08YCC2n8AuI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:45 22 1746.0000 XLON 01003010000023906-E08YCC2n8AuD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:08:46 29 1746.0000 XLON 01003010000023906-E08YCC2n8Av420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:09:18 239 1746.2500 CHIX 24043240400073942-E10000T3120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:09:40 188 1746.5000 XLON 01003010000024374-E08YCC2n8BkI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:09:40 21 1746.5000 XLON 01003010000024374-E08YCC2n8BkG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:09:40 129 1746.5000 XLON 01003010000024374-E08YCC2n8BkC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:09:40 102 1746.5000 XLON 01003010000024374-E08YCC2n8BkE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:10:25 272 1746.0000 BATE 24023240200141592-10000MEO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:10:25 269 1746.0000 XLON 01003010000024345-E08YCC2n8CWa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:11:17 198 1746.7500 CHIX 40043400400075131-E10000TF520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:12:34 381 1748.2500 BATE 24023240200144672-D10000MOG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:12:42 287 1748.2500 CHIX 24043240400075827-E10000TO720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:09 30 1749.0000 XLON 01003010000024897-E08YCC2n8Fdq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:11 48 1749.0000 XLON 11003110000024785-E08YCC2n8FfJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:24 261 1749.0000 BATE 40023400200144737-10000MRF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:24 153 1749.0000 CHIX 24043240400076062-110000TSC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:24 97 1749.0000 XLON 11003110000024785-E08YCC2n8Fre20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:24 29 1749.0000 CHIX 24043240400076062-110000TSB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:24 166 1749.0000 XLON 11003110000024785-E08YCC2n8Frc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:24 97 1749.0000 XLON 11003110000024785-E08YCC2n8Fra20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:39 40 1749.5000 XLON 11003110000024848-E08YCC2n8G3f20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:40 28 1749.5000 XLON 01003010000024970-E08YCC2n8G4C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:40 29 1749.5000 XLON 01003010000024970-E08YCC2n8G4E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:41 125 1749.5000 XLON 11003110000024856-E08YCC2n8G4e20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:42 29 1749.5000 XLON 11003110000024858-E08YCC2n8G4q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:42 29 1749.5000 XLON 11003110000024858-E08YCC2n8G4o20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:43 98 1749.5000 XLON 11003110000024859-E08YCC2n8G5g20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:44 29 1749.5000 XLON 11003110000024862-E08YCC2n8G6P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:44 27 1749.5000 XLON 11003110000024862-E08YCC2n8G6R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:45 250 1749.5000 XLON 01003010000024982-E08YCC2n8G7H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:45 19 1749.5000 XLON 01003010000024982-E08YCC2n8G7J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:46 79 1749.5000 XLON 11003110000024869-E08YCC2n8G8Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:46 8 1749.5000 XLON 11003110000024869-E08YCC2n8G8U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:50 354 1749.0000 XLON 11003110000024812-E08YCC2n8GGf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:13:50 290 1749.5000 XLON 11003110000024869-E08YCC2n8GGT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:14:39 59 1750.0000 XLON 01003010000025143-E08YCC2n8HAB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:14:42 395 1750.0000 BATE 40023400200145981-D10000MZD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:14:49 31 1750.0000 XLON 11003110000025063-E08YCC2n8HKO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:14:49 343 1750.0000 XLON 11003110000025063-E08YCC2n8HKE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:15:00 181 1749.5000 BATE 24023240200146402-10000N0B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:15:00 208 1749.5000 CHIX 40043400400076683-110000U6O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:15:00 207 1749.5000 XLON 01003010000025115-E08YCC2n8HVC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:15:00 245 1749.5000 BATE 24023240200146402-10000N0A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:15:07 107 1749.0000 XLON 11003110000024946-E08YCC2n8Hjq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:15:07 6 1749.0000 CHIX 40043400400076657-110000U8C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:15:07 240 1749.0000 CHIX 40043400400076657-110000U8D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:16:06 347 1749.0000 XLON 11003110000025357-E08YCC2n8JAo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:17:05 363 1752.0000 XLON 11003110000025500-E08YCC2n8KX320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:17:10 87 1752.0000 BATE 40023400200148552-10000NDU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:17:10 250 1752.0000 BATE 40023400200148552-10000NDT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:17:11 192 1751.5000 CHIX 24043240400078111-110000UR920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:17:11 203 1751.5000 XLON 11003110000025484-E08YCC2n8KcO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:17:11 363 1751.5000 XLON 01003010000025587-E08YCC2n8KcM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:17:11 270 1751.5000 BATE 24023240200149205-10000NDW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:24 281 1751.5000 XLON 11003110000025717-E08YCC2n8M6l20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:24 86 1751.5000 CHIX 40043400400078962-110000V1L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:24 19 1751.5000 CHIX 40043400400078962-110000V1K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:24 93 1751.5000 CHIX 24043240400078956-110000V1M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:43 61 1750.5000 XLON 11003110000025563-E08YCC2n8MNh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:43 43 1750.5000 XLON 11003110000025563-E08YCC2n8MNj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:43 236 1751.0000 BATE 24023240200149854-10000NLQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:43 29 1751.0000 BATE 24023240200149854-10000NLP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:43 265 1750.5000 BATE 40023400200149162-10000NLR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:43 53 1750.5000 XLON 11003110000025563-E08YCC2n8MNf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:43 149 1750.5000 XLON 11003110000025563-E08YCC2n8MNl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:59 208 1750.0000 XLON 11003110000025762-E08YCC2n8MfU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:59 202 1750.0000 BATE 40023400200150820-10000NMT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:18:59 49 1750.0000 XLON 11003110000025762-E08YCC2n8MfQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:19:58 335 1750.0000 XLON 11003110000025995-E08YCC2n8Ndx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:19:58 127 1750.0000 XLON 11003110000025995-E08YCC2n8Ndv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:19:58 287 1750.0000 CHIX 40043400400079851-110000VB920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:20:04 168 1749.5000 BATE 24023240200151600-10000NQX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:20:04 311 1749.5000 XLON 01003010000025901-E08YCC2n8NqR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:20:04 199 1749.5000 CHIX 40043400400079473-110000VCC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:20:04 6 1749.5000 CHIX 40043400400079473-110000VCD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:20:13 129 1749.0000 XLON 11003110000025946-E08YCC2n8O2k20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:20:21 136 1748.5000 XLON 01003010000026148-E08YCC2n8OLv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:20:45 370 1748.0000 XLON 01003010000026238-E08YCC2n8Oq220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:20:45 233 1748.0000 BATE 40023400200152651-10000NV920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:07 282 1748.0000 XLON 11003110000026205-E08YCC2n8PMJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:19 100 1747.5000 BATE 24023240200153412-10000NXQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:19 75 1747.5000 XLON 01003010000026224-E08YCC2n8PZw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:19 218 1747.5000 CHIX 40043400400080476-110000VNU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:21 233 1747.5000 XLON 01003010000026224-E08YCC2n8Pb420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:21 133 1747.5000 BATE 24023240200153412-10000NXV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:21 88 1747.5000 XLON 01003010000026224-E08YCC2n8Pb820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:37 227 1746.5000 XLON 11003110000026115-E08YCC2n8Q0u20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:21:37 90 1746.5000 XLON 11003110000026115-E08YCC2n8Q0r20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:11 256 1746.5000 XLON 11003110000026345-E08YCC2n8Qed20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:22 204 1748.0000 BATE 40023400200154569-10000O3920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:23 266 1747.5000 XLON 01003010000026536-E08YCC2n8Qwm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:39 1 1747.0000 XLON 01003010000026530-E08YCC2n8RC820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:39 105 1747.0000 CHIX 24043240400081412-110000VXN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:39 255 1747.0000 BATE 40023400200154522-10000O4E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:39 80 1747.0000 CHIX 24043240400081412-110000VXO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:42 284 1747.0000 XLON 01003010000026530-E08YCC2n8RJB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:45 31 1747.0000 XLON 01003010000026589-E08YCC2n8RRL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:45 63 1747.0000 XLON 01003010000026589-E08YCC2n8RRH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:22:49 256 1746.0000 XLON 11003110000026335-E08YCC2n8RYh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:23:45 90 1745.5000 XLON 01003010000026710-E08YCC2n8SxC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:23:45 215 1745.5000 XLON 01003010000026710-E08YCC2n8SxE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:24:02 211 1745.5000 BATE 40023400200156353-10000OB520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:24:06 90 1745.5000 CHIX 40043400400082486-E10000W9N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:24:06 182 1745.5000 CHIX 40043400400082486-110000W9O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:24:08 113 1745.5000 BATE 40023400200156659-10000OBU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:25:04 48 1746.0000 XLON 11003110000026791-E08YCC2n8UoF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:25:21 11 1747.0000 XLON 11003110000026838-E08YCC2n8V8K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:25:43 67 1747.0000 CHIX 24043240400083361-E10000WPD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:26:23 263 1747.0000 XLON 11003110000026964-E08YCC2n8WQ020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:27:06 235 1746.5000 BATE 24023240200159113-10000OZ720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:27:06 151 1746.5000 XLON 01003010000026978-E08YCC2n8Xkw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:27:06 120 1746.5000 XLON 11003110000026839-E08YCC2n8Xky20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:27:06 124 1746.5000 CHIX 40043400400084274-110000XAW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:27:06 146 1746.5000 CHIX 40043400400083062-110000XAU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:28:37 125 1746.5000 XLON 01003010000027504-E08YCC2n8Zg820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:28:37 160 1746.5000 XLON 01003010000027504-E08YCC2n8ZgA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:28:45 290 1746.0000 XLON 01003010000027525-E08YCC2n8ZwO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:29:01 337 1746.0000 XLON 01003010000027577-E08YCC2n8aDi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:29:13 421 1746.0000 BATE 40023400200162548-D10000PE020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:29:17 402 1746.0000 CHIX 40043400400085630-E10000Y2420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:30:45 449 1746.0000 BATE 24023240200165209-D10000PK020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:30:45 282 1746.0000 XLON 11003110000027627-E08YCC2n8bv220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:32:30 368 1747.5000 XLON 11003110000027828-E08YCC2n8dUu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:32:30 245 1747.5000 CHIX 24043240400087449-110000YPU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:32:30 270 1747.5000 BATE 40023400200166516-10000PS420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:32:30 270 1747.5000 BATE 24023240200167396-10000PS520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:32:30 124 1747.5000 CHIX 40043400400087618-110000YPT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:32:30 145 1747.5000 CHIX 40043400400087619-110000YPV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:32:30 273 1747.0000 XLON 01003010000027909-E08YCC2n8dVE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:32:46 108 1747.0000 XLON 11003110000027860-E08YCC2n8dhH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:03 399 1749.7500 BATE 24023240200169883-D10000Q0U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:04 395 1749.7500 CHIX 40043400400088870-E10000Z3920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:21 101 1749.5000 BATE 40023400200169007-10000Q2R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:21 115 1749.5000 BATE 40023400200169006-10000Q2Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:21 299 1749.5000 XLON 01003010000028345-E08YCC2n8gIz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:21 175 1749.5000 CHIX 40043400400088869-110000Z5720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:34 116 1750.0000 XLON 01003010000028423-E08YCC2n8gYF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:54 225 1750.0000 BATE 24023240200170513-10000Q5M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:54 185 1750.0000 XLON 01003010000028423-E08YCC2n8h0R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:54 248 1750.0000 BATE 40023400200169624-10000Q5L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:54 291 1750.0000 CHIX 24043240400089051-110000Z8G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:54 92 1750.0000 XLON 01003010000028438-E08YCC2n8h0T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:35:55 220 1750.0000 XLON 01003010000028482-E08YCC2n8h1m20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:36:03 252 1750.0000 XLON 11003110000028324-E08YCC2n8h9j20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:36:03 328 1750.0000 XLON 11003110000028313-E08YCC2n8h9720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:36:04 302 1750.0000 XLON 01003010000028504-E08YCC2n8hBb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:36:41 251 1750.0000 XLON 01003010000028547-E08YCC2n8hkJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:00 158 1750.0000 BATE 40023400200171602-10000QCK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:00 141 1750.0000 CHIX 24043240400090076-110000ZIH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:00 250 1750.0000 BATE 24023240200172542-10000QCI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:00 375 1750.0000 XLON 11003110000028451-E08YCC2n8iqw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:00 53 1750.0000 BATE 40023400200171602-10000QCL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:00 3 1750.0000 BATE 24023240200172542-10000QCJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:00 88 1750.0000 CHIX 24043240400090076-110000ZII20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:16 277 1750.0000 XLON 11003110000028584-E08YCC2n8j4P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:38:44 328 1750.0000 XLON 01003010000028829-E08YCC2n8jXu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:03 118 1750.0000 XLON 11003110000028736-E08YCC2n8jpS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:09 234 1750.0000 BATE 24023240200174700-10000QGW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:09 206 1750.0000 XLON 11003110000028736-E08YCC2n8k4p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:11 301 1749.5000 XLON 11003110000028231-E08YCC2n8kBx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:11 8 1749.0000 XLON 11003110000028183-E08YCC2n8kDK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:11 239 1749.0000 XLON 11003110000028183-E08YCC2n8kDH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:11 211 1749.0000 CHIX 40043400400091258-110000ZS520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:11 33 1749.5000 BATE 24023240200174476-10000QHI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:11 169 1749.5000 CHIX 40043400400089264-110000ZS120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:11 122 1749.5000 CHIX 40043400400089264-110000ZS020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:39:11 226 1749.5000 BATE 24023240200174476-10000QHJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:24 106 1750.0000 XLON 11003110000028935-E08YCC2n8lSb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:24 125 1750.0000 XLON 11003110000028935-E08YCC2n8lSZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:27 248 1749.0000 XLON 01003010000029077-E08YCC2n8lVe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:46 207 1749.0000 XLON 11003110000028978-E08YCC2n8lzD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:46 179 1749.0000 CHIX 40043400400092239-11000105720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:47 200 1749.0000 BATE 24023240200176612-10000QP720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:52 249 1748.5000 XLON 01003010000029105-E08YCC2n8m9320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:52 61 1748.5000 CHIX 40043400400092226-11000107220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:52 182 1748.5000 BATE 24023240200176479-10000QQB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:40:52 208 1748.5000 CHIX 40043400400092226-11000107120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:42:01 148 1748.5000 XLON 11003110000029135-E08YCC2n8n4020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:42:01 115 1748.5000 XLON 11003110000029135-E08YCC2n8n3y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:42:53 204 1749.5000 BATE 24023240200178348-10000QY520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 311 1748.5000 XLON 11003110000029191-E08YCC2n8od020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 484 1749.0000 XLON 01003010000029422-E08YCC2n8ocG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 221 1749.0000 CHIX 40043400400092867-1100010O720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 6 1748.5000 XLON 01003010000029465-E08YCC2n8odH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 33 1748.5000 BATE 40023400200178544-10000R1N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 109 1748.5000 XLON 01003010000029465-E08YCC2n8od420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 204 1749.0000 BATE 24023240200178013-10000R1K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 36 1748.5000 XLON 01003010000029465-E08YCC2n8odE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 46 1748.5000 BATE 40023400200178544-10000R1M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 214 1748.5000 BATE 40023400200178544-10000R1O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 130 1749.0000 XLON 11003110000029271-E08YCC2n8ocI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 260 1748.0000 XLON 01003010000029151-E08YCC2n8odu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 98 1748.0000 CHIX 24043240400092691-1100010O920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:44:07 21 1748.0000 XLON 01003010000029151-E08YCC2n8oe920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:45:00 99 1748.0000 CHIX 24043240400094047-1100010U320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:45:00 35 1748.0000 CHIX 24043240400094047-1100010U220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:46:16 47 1749.0000 XLON 11003110000029654-E08YCC2n8qa720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:46:20 222 1749.0000 XLON 01003010000029858-E08YCC2n8qjR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:46:20 143 1749.0000 XLON 01003010000029858-E08YCC2n8qjP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:46:58 121 1749.5000 XLON 11003110000029741-E08YCC2n8rFW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:47:20 764 1749.5000 XLON 11003110000029808-E08YCC2n8rcD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:47:42 44 1749.5000 CHIX 40043400400096030-1100011DB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:47:42 20 1749.5000 CHIX 40043400400096030-1100011DA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 178 1750.5000 BATE 24023240200184951-10000RKB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 20 1750.5000 BATE 24023240200184951-10000RK820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 42 1750.5000 CHIX 40043400400096388-1100011GE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 26 1750.5000 CHIX 40043400400096388-1100011GF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 91 1750.5000 CHIX 40043400400096388-1100011GD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 45 1750.5000 BATE 24023240200184951-10000RKA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 281 1750.0000 XLON 01003010000030123-E08YCC2n8sl920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 38 1750.5000 CHIX 40043400400096388-1100011GG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 18 1750.5000 BATE 24023240200184951-10000RK920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:18 46 1750.5000 BATE 24023240200184951-10000RK720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:19 33 1750.0000 XLON 11003110000029952-E08YCC2n8sm020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:19 13 1750.0000 CHIX 24043240400096141-1100011GM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:19 28 1750.0000 CHIX 24043240400096141-1100011GH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:19 41 1750.0000 XLON 11003110000029952-E08YCC2n8sll20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:19 3 1750.0000 XLON 11003110000029952-E08YCC2n8slh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:19 160 1750.0000 XLON 11003110000029952-E08YCC2n8slj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:19 72 1750.0000 XLON 11003110000029952-E08YCC2n8slo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:20 148 1749.5000 BATE 40023400200183692-10000RKN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:20 172 1750.0000 CHIX 24043240400096141-1100011GS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:20 250 1749.5000 BATE 40023400200183692-10000RKM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:48:20 197 1749.5000 CHIX 40043400400096203-1100011GW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:49:20 622 1750.0000 XLON 11003110000030112-E08YCC2n8tlu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:49:22 434 1749.5000 XLON 01003010000030220-E08YCC2n8tqZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:49:22 222 1749.5000 BATE 40023400200184965-10000ROL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:50:22 25 1749.5000 XLON 11003110000030265-E08YCC2n8utA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:50:22 24 1749.5000 XLON 11003110000030265-E08YCC2n8ut820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:09 356 1749.5000 XLON 01003010000030489-E08YCC2n8wmT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:09 334 1749.5000 BATE 24023240200188226-10000RY320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:09 250 1749.5000 CHIX 24043240400098474-11000124720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:09 151 1749.0000 CHIX 40043400400096963-11000124820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:14 374 1749.2500 BATE 24023240200190222-D10000RZL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:22 125 1749.5000 XLON 11003110000030544-E08YCC2n8x0n20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:22 107 1749.5000 XLON 11003110000030544-E08YCC2n8x0p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:22 155 1749.5000 XLON 11003110000030544-E08YCC2n8x0r20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:23 195 1749.2500 CHIX 24043240400098884-E1000127N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:52:23 44 1749.5000 CHIX 24043240400098884-11000127O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:14 624 1750.0000 XLON 01003010000031032-E08YCC2n8ynJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:25 39 1750.5000 CHIX 24043240400100024-1100012KB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:25 200 1750.5000 CHIX 24043240400100024-1100012K920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:25 16 1750.5000 BATE 24023240200192653-10000S8320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:25 282 1750.5000 BATE 24023240200192653-10000S8220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:25 84 1750.5000 BATE 40023400200191597-10000S8420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:25 33 1750.5000 BATE 40023400200191597-10000S8520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:25 155 1750.5000 BATE 40023400200191597-10000S8620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:25 30 1750.5000 CHIX 24043240400100024-1100012KA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:42 207 1749.5000 XLON 11003110000030752-E08YCC2n8zI820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:42 60 1749.5000 XLON 11003110000030752-E08YCC2n8zIA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:42 23 1749.5000 XLON 11003110000030752-E08YCC2n8zIE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:42 68 1749.5000 XLON 11003110000030752-E08YCC2n8zIC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:45 230 1749.5000 CHIX 24043240400099885-1100012LO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:54:55 354 1749.0000 XLON 01003010000029931-E08YCC2n8zPe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:55:09 230 1748.5000 XLON 11003110000030921-E08YCC2n8zgV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:55:48 259 1749.0000 BATE 24023240200194530-10000SDQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:55:54 200 1749.0000 XLON 01003010000031231-E08YCC2n90yg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:55:58 250 1748.5000 BATE 40023400200193464-10000SE320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:55:58 167 1748.5000 CHIX 24043240400100984-1100012TJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:56:00 316 1748.5000 XLON 11003110000031043-E08YCC2n918G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:56:01 138 1748.5000 XLON 11003110000031043-E08YCC2n91AV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:56:16 324 1747.5000 XLON 01003010000031232-E08YCC2n91Wy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:56:48 159 1747.5000 XLON 11003110000031124-E08YCC2n929v20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:57:08 395 1748.5000 XLON 11003110000031189-E08YCC2n92eE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:57:23 171 1749.0000 CHIX 40043400400102168-11000133U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:57:23 266 1749.0000 BATE 40023400200195548-10000SK120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:57:29 293 1748.0000 BATE 40023400200195479-10000SKB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:57:29 90 1748.0000 XLON 11003110000031183-E08YCC2n932p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:57:29 132 1748.0000 CHIX 24043240400101943-11000134A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:57:29 62 1748.0000 XLON 11003110000031183-E08YCC2n932s20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:57:29 261 1748.0000 XLON 11003110000031183-E08YCC2n932z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:58:16 95 1747.5000 BATE 40023400200196397-10000SO220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:58:16 344 1747.5000 XLON 01003010000031377-E08YCC2n93jJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:58:16 189 1747.5000 XLON 01003010000031501-E08YCC2n93jN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:58:58 55 1749.5000 BATE 40023400200197978-10000SRB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:58:58 81 1749.5000 BATE 40023400200197978-10000SRC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:59:02 81 1749.5000 BATE 40023400200197978-10000SRH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:59:31 341 1749.5000 XLON 11003110000031508-E08YCC2n956F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:59:39 171 1749.0000 BATE 24023240200198971-10000SUS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:59:39 249 1749.0000 CHIX 24043240400103251-1100013KN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
10:59:39 403 1749.0000 XLON 01003010000031671-E08YCC2n95GQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:00:37 185 1749.0000 BATE 24023240200201370-10000SZF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:00:37 376 1749.0000 XLON 01003010000031905-E08YCC2n96Dc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:00:44 200 1748.5000 BATE 40023400200200345-10000SZO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:00:58 116 1747.5000 CHIX 24043240400104335-1100013SD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:00:58 344 1748.0000 XLON 11003110000031683-E08YCC2n96Tx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:00:58 205 1748.0000 XLON 11003110000031699-E08YCC2n96Tz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:01:21 205 1747.0000 CHIX 40043400400104577-1100013UP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:03:31 153 1746.5000 BATE 24023240200204675-10000T9H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:03:31 179 1746.5000 CHIX 24043240400106241-11000145820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:03:31 19 1746.5000 XLON 01003010000032232-E08YCC2n997y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:03:31 288 1746.5000 XLON 01003010000032232-E08YCC2n998020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:03:31 280 1746.5000 XLON 11003110000032024-E08YCC2n997w20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:04:50 219 1746.5000 XLON 01003010000032362-E08YCC2n9Af920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:04:50 279 1746.5000 BATE 40023400200204952-10000THD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:04:50 212 1746.5000 XLON 01003010000032362-E08YCC2n9Af720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:05:07 68 1746.0000 BATE 24023240200204424-10000TJG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:05:07 115 1746.0000 BATE 24023240200204424-10000TJH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:05:07 81 1746.0000 XLON 11003110000032115-E08YCC2n9BLV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:05:07 317 1746.0000 XLON 11003110000032115-E08YCC2n9BLY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:05:36 146 1745.5000 CHIX 40043400400106693-1100014P520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:05:36 200 1745.5000 BATE 40023400200207565-10000TLE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:07:08 371 1746.0000 CHIX 24043240400108909-E100014ZZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:07:21 112 1746.0000 XLON 01003010000032940-E08YCC2n9E2x20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:07:42 230 1746.0000 XLON 01003010000032940-E08YCC2n9EJo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:07:42 13 1746.0000 BATE 24023240200210802-10000TTZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:07:42 186 1746.0000 CHIX 40043400400109166-11000153620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:07:42 226 1746.0000 BATE 24023240200210802-10000TU020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:09:01 206 1745.5000 CHIX 40043400400108236-11000159U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:09:01 218 1745.5000 BATE 40023400200211297-10000TXI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:09:01 28 1745.5000 BATE 40023400200211297-10000TXK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:09:01 295 1745.5000 XLON 01003010000032712-E08YCC2n9FPw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:09:02 47 1745.5000 BATE 40023400200211297-10000TXJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:09:02 182 1745.0000 BATE 24023240200208728-10000TXL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:09:02 295 1745.0000 XLON 11003110000032384-E08YCC2n9FQT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:09:10 95 1744.5000 BATE 40023400200209620-10000TYS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:10:42 283 1744.5000 XLON 11003110000033136-E08YCC2n9HY820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 12 1744.0000 BATE 40023400200213427-10000U9320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 5 1744.0000 BATE 40023400200213427-10000U9220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 13 1744.0000 BATE 40023400200213427-10000U9020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 146 1744.0000 XLON 01003010000033020-E08YCC2n9Hst20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 242 1744.0000 CHIX 24043240400109919-1100015QB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 166 1744.0000 XLON 01003010000033020-E08YCC2n9Hsv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 100 1744.0000 BATE 40023400200213427-10000U9420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 245 1744.5000 BATE 40023400200213482-10000U8O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 56 1744.0000 BATE 40023400200213427-10000U8Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:11:05 100 1744.0000 BATE 40023400200213427-10000U9120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 130 1743.5000 XLON 01003010000033512-E08YCC2n9Iqb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 90 1743.5000 XLON 11003110000033186-E08YCC2n9IqW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 101 1742.0000 CHIX 40043400400111356-1100015VD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 559 1743.0000 XLON 01003010000033363-E08YCC2n9Iqj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 152 1742.0000 XLON 11003110000033255-E08YCC2n9IrC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 181 1742.0000 XLON 11003110000033329-E08YCC2n9IrE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 106 1742.0000 BATE 24023240200215261-10000UBQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 104 1742.0000 CHIX 24043240400111196-1100015VC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 244 1743.0000 CHIX 24043240400111227-1100015V320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:08 61 1743.5000 XLON 11003110000033186-E08YCC2n9IqZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:14 11 1743.0000 BATE 24023240200216400-10000UCH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:14 85 1743.0000 BATE 24023240200216400-10000UCI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:14 4 1743.0000 BATE 24023240200216400-10000UCJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:12:14 66 1743.0000 BATE 24023240200216400-10000UCK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:13:42 220 1744.0000 XLON 01003010000033721-E08YCC2n9KSO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:15:20 210 1747.0000 BATE 24023240200219650-10000UOK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:39 301 1749.5000 XLON 11003110000034051-E08YCC2n9ONA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:39 256 1749.0000 XLON 11003110000033928-E08YCC2n9ONf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:39 411 1749.5000 CHIX 40043400400114594-1100016NI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:39 17 1749.0000 XLON 11003110000033928-E08YCC2n9ONh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:39 411 1749.5000 BATE 40023400200220589-10000UVS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:40 290 1749.0000 BATE 40023400200219479-10000UVV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:40 67 1749.0000 CHIX 24043240400113984-1100016NM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:40 169 1749.0000 CHIX 24043240400113984-1100016NL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:51 41 1749.0000 XLON 01003010000034241-E08YCC2n9Of820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:17:51 233 1749.0000 XLON 01003010000034241-E08YCC2n9OfA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:18:09 220 1749.0000 XLON 11003110000034138-E08YCC2n9Ozr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:01 333 1750.0000 CHIX 24043240400116134-11000179P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:01 89 1750.5000 CHIX 24043240400116150-11000179M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:01 10 1750.0000 CHIX 24043240400116134-11000179O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:01 201 1750.5000 CHIX 24043240400116150-11000179L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:01 299 1750.5000 BATE 40023400200223774-10000V9C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:01 416 1750.0000 BATE 40023400200223736-10000V9D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:01 416 1750.0000 XLON 11003110000034475-E08YCC2n9RTw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:01 398 1750.0000 XLON 01003010000034694-E08YCC2n9RVE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:02 138 1750.0000 XLON 11003110000034506-E08YCC2n9RWf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:02 140 1750.0000 XLON 11003110000034506-E08YCC2n9RWd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:09 306 1750.0000 XLON 01003010000034713-E08YCC2n9RfN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:21:27 243 1749.5000 XLON 11003110000034201-E08YCC2n9Rv020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:22:25 68 1750.0000 XLON 11003110000034678-E08YCC2n9SaO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:22:25 253 1750.0000 XLON 11003110000034678-E08YCC2n9SaM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:23:02 42 1752.0000 BATE 40023400200225883-10000VGX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:24:42 114 1752.5000 BATE 40023400200227201-10000VOC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:24:42 207 1752.5000 BATE 40023400200226420-10000VOB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:24:42 285 1752.5000 CHIX 24043240400117413-1100017W920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:43 57 1753.5000 XLON 11003110000035079-E08YCC2n9VaI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:43 138 1753.5000 XLON 11003110000035079-E08YCC2n9VaK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:43 98 1753.5000 XLON 11003110000035079-E08YCC2n9VaM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:44 51 1753.5000 XLON 01003010000035290-E08YCC2n9VbV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:44 40 1753.5000 XLON 01003010000035290-E08YCC2n9VbX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:45 49 1753.5000 XLON 11003110000035081-E08YCC2n9VcH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:46 338 1753.5000 XLON 01003010000035294-E08YCC2n9VeP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:47 39 1753.5000 XLON 01003010000035296-E08YCC2n9VfL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:47 243 1753.5000 XLON 01003010000035296-E08YCC2n9VfI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:25:48 220 1753.5000 XLON 11003110000035091-E08YCC2n9Vgf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:07 125 1753.5000 XLON 01003010000035338-E08YCC2n9VuX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:29 283 1753.5000 BATE 24023240200231329-10000VUC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:29 151 1753.5000 XLON 01003010000035364-E08YCC2n9WC320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:29 260 1753.5000 CHIX 24043240400118924-11000186920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:29 160 1753.5000 XLON 01003010000035364-E08YCC2n9WC520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:32 276 1753.0000 XLON 11003110000035084-E08YCC2n9WGp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:32 9 1753.0000 XLON 11003110000035084-E08YCC2n9WGr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:32 236 1753.0000 CHIX 40043400400118739-11000187720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:26:32 300 1753.0000 BATE 40023400200229709-10000VUP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:27:29 44 1753.5000 CHIX 40043400400119568-1100018F920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:27:29 11 1753.5000 BATE 40023400200230732-10000VZB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:27:29 185 1753.5000 BATE 40023400200230732-10000VZA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:27:29 248 1753.5000 XLON 01003010000035509-E08YCC2n9XCZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:27:29 144 1753.5000 CHIX 40043400400119568-1100018F820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:27:29 85 1753.5000 BATE 40023400200230732-10000VZ920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:27:32 226 1753.0000 CHIX 24043240400119408-1100018FM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 376 1755.5000 BATE 40023400200234826-10000WJ520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 142 1755.5000 BATE 24023240200236475-10000WJ720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 58 1755.5000 BATE 40023400200234826-10000WJ620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 207 1755.5000 CHIX 24043240400121468-11000199J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 103 1755.5000 CHIX 40043400400121618-11000199I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 124 1755.5000 BATE 40023400200234825-10000WJ420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 124 1755.5000 CHIX 40043400400121617-11000199H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 394 1755.5000 XLON 01003010000036209-E08YCC2n9bdI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 38 1755.5000 BATE 24023240200236475-10000WJ820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:34 334 1755.5000 XLON 11003110000036004-E08YCC2n9bdK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:35 332 1755.0000 XLON 01003010000036220-E08YCC2n9bfa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:38 332 1755.0000 XLON 11003110000036015-E08YCC2n9bhK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:39 220 1755.0000 XLON 11003110000036023-E08YCC2n9biL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:48 325 1754.5000 XLON 11003110000035438-E08YCC2n9bq520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:48 362 1754.0000 XLON 11003110000036012-E08YCC2n9bsB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:55 421 1753.0000 XLON 01003010000036245-E08YCC2n9c0Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:55 148 1752.5000 BATE 24023240200236823-10000WK920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:31:56 228 1753.5000 CHIX 24043240400121542-1100019B420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:11 55 1753.0000 XLON 01003010000036289-E08YCC2n9cY120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:11 118 1753.0000 XLON 01003010000036289-E08YCC2n9cXr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:11 55 1753.0000 XLON 01003010000036289-E08YCC2n9cXm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:11 69 1753.0000 XLON 01003010000036289-E08YCC2n9cXp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:13 55 1752.5000 XLON 01003010000036269-E08YCC2n9cZg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:13 100 1752.5000 BATE 24023240200236823-10000WMD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:13 63 1752.5000 BATE 24023240200236823-10000WME20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:13 43 1752.5000 XLON 01003010000036269-E08YCC2n9cZi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:13 201 1752.5000 XLON 01003010000036269-E08YCC2n9cZk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:16 111 1752.5000 BATE 24023240200237413-10000WML20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:16 120 1752.5000 BATE 24023240200237413-10000WMN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:16 10 1752.5000 BATE 24023240200237413-10000WMM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:20 11 1752.0000 BATE 40023400200235723-10000WN120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:20 250 1752.0000 BATE 40023400200235723-10000WN020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:20 296 1752.0000 XLON 11003110000036088-E08YCC2n9ch420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:40 164 1751.0000 CHIX 40043400400122176-1100019IQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:40 25 1751.0000 CHIX 40043400400122176-1100019IR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:45 139 1750.5000 CHIX 24043240400122018-1100019J420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:57 126 1749.5000 XLON 01003010000036412-E08YCC2n9dNA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:32:57 200 1749.5000 XLON 01003010000036412-E08YCC2n9dN820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:33:50 390 1748.5000 XLON 01003010000036577-E08YCC2n9eLU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:33:57 90 1748.0000 XLON 01003010000036560-E08YCC2n9eT820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:33:57 270 1748.0000 XLON 01003010000036560-E08YCC2n9eTL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:33:57 257 1748.0000 BATE 40023400200237657-10000WVJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:33:57 101 1747.5000 BATE 24023240200238784-10000WVK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:34:19 83 1747.5000 CHIX 24043240400122969-1100019WN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:34:20 72 1747.5000 CHIX 24043240400122969-1100019WY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:34:22 251 1747.5000 XLON 11003110000036356-E08YCC2n9eq620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:34:27 171 1747.0000 BATE 24023240200239430-10000WXW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:37:40 156 1748.0000 CHIX 24043240400124803-110001AHV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:37:40 226 1748.0000 BATE 24023240200243251-10000XA820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:37:40 110 1748.0000 XLON 11003110000036734-E08YCC2n9iPe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:39:12 255 1752.0000 CHIX 40043400400126134-110001APW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:39:12 298 1752.0000 BATE 40023400200243731-10000XFA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:39:23 57 1752.0000 XLON 11003110000037086-E08YCC2n9k0R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:39:23 160 1752.0000 XLON 11003110000037086-E08YCC2n9k0P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:39:23 125 1752.0000 XLON 11003110000037086-E08YCC2n9k0N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:40:20 113 1752.5000 XLON 01003010000037429-E08YCC2n9kcj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:40:20 63 1752.5000 XLON 01003010000037429-E08YCC2n9kch20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:40:20 177 1752.0000 BATE 24023240200246939-10000XK420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:40:20 139 1752.0000 CHIX 24043240400126549-110001AVW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:40:20 192 1752.0000 XLON 11003110000037132-E08YCC2n9kd420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:40:35 91 1752.0000 BATE 24023240200247733-10000XL220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:40:42 141 1752.0000 XLON 01003010000037470-E08YCC2n9koN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:41:25 146 1752.5000 BATE 40023400200246894-10000XPF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:41:25 273 1752.5000 XLON 01003010000037631-E08YCC2n9leh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:41:32 140 1752.0000 XLON 01003010000037568-E08YCC2n9lwj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:41:32 273 1751.5000 XLON 11003110000037427-E08YCC2n9lxM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:41:32 157 1752.0000 BATE 24023240200247903-10000XQB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:41:32 223 1751.5000 BATE 40023400200245884-10000XQC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:41:32 186 1752.0000 XLON 01003010000037568-E08YCC2n9lwh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:41:32 187 1752.0000 CHIX 40043400400127259-110001B4V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:43:24 100 1752.5000 BATE 40023400200249209-10000XWN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:43:24 107 1752.5000 BATE 40023400200249209-10000XWO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:43:24 254 1752.5000 XLON 11003110000037705-E08YCC2n9nb820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:43:24 32 1752.5000 CHIX 24043240400128591-110001BEC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:43:24 42 1752.5000 XLON 11003110000037705-E08YCC2n9nbH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:43:24 160 1752.5000 CHIX 24043240400128591-110001BED20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:43:38 265 1752.0000 XLON 01003010000037870-E08YCC2n9nrw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:12 87 1751.5000 XLON 01003010000037891-E08YCC2n9owX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:12 306 1752.0000 XLON 11003110000037856-E08YCC2n9owC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:12 50 1751.5000 XLON 01003010000037891-E08YCC2n9owU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:12 189 1752.0000 CHIX 40043400400129642-110001BME20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:12 213 1752.0000 CHIX 40043400400129447-110001BMD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:12 177 1752.0000 BATE 40023400200250935-10000Y2220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:12 53 1751.5000 XLON 01003010000037891-E08YCC2n9owZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:12 74 1751.5000 XLON 01003010000037891-E08YCC2n9owe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:21 229 1750.0000 BATE 40023400200252193-10000Y2U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:21 182 1750.0000 CHIX 24043240400130110-110001BNJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:21 262 1750.5000 XLON 01003010000038045-E08YCC2n9p6z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:21 262 1750.0000 XLON 01003010000038198-E08YCC2n9p8K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:45:21 163 1751.0000 BATE 24023240200250156-10000Y2R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:10 204 1751.0000 XLON 01003010000038338-E08YCC2n9qiz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:10 367 1750.5000 XLON 11003110000038163-E08YCC2n9qjN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:10 148 1750.5000 BATE 24023240200254999-10000Y8L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:10 58 1751.0000 XLON 01003010000038338-E08YCC2n9qj120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:57 175 1750.0000 XLON 01003010000038339-E08YCC2n9rLP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:57 113 1750.0000 XLON 01003010000038339-E08YCC2n9rLR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:57 170 1750.0000 BATE 24023240200255000-10000YCJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:57 54 1750.0000 CHIX 40043400400130717-110001C0420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:47:57 72 1750.0000 CHIX 40043400400130717-110001C0320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:48:01 334 1749.5000 XLON 11003110000038262-E08YCC2n9rQT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:48:01 23 1749.5000 CHIX 24043240400130578-110001C0U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:48:01 116 1749.5000 CHIX 24043240400130578-110001C0T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:48:52 143 1750.0000 XLON 11003110000038437-E08YCC2n9s6C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:48:52 112 1750.0000 XLON 11003110000038437-E08YCC2n9s6j20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:48:52 251 1750.5000 XLON 11003110000038444-E08YCC2n9s6420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:48:56 303 1750.5000 BATE 24023240200257968-10000YG020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:50:36 265 1751.0000 XLON 11003110000038625-E08YCC2n9taQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:50:36 170 1751.0000 CHIX 24043240400132512-110001CGC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:50:36 230 1751.5000 BATE 40023400200257897-10000YOH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:50:36 111 1751.0000 BATE 40023400200257365-10000YOI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:51:48 179 1751.5000 XLON 11003110000038776-E08YCC2n9unN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:51:48 57 1751.5000 XLON 11003110000038776-E08YCC2n9unH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:51:56 177 1751.0000 XLON 01003010000038843-E08YCC2n9v0J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:51:56 59 1751.0000 XLON 01003010000038843-E08YCC2n9v0H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:51:56 188 1751.0000 CHIX 40043400400133440-110001CN420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:52:30 95 1752.5000 CHIX 24043240400133843-110001CR720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:52:30 181 1752.5000 CHIX 24043240400133843-110001CR620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:48 35 1753.5000 XLON 11003110000039143-E08YCC2n9xg720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:56 260 1754.0000 BATE 24023240200264629-10000Z5O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:56 236 1754.0000 XLON 01003010000039342-E08YCC2n9xry20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:56 209 1754.0000 CHIX 24043240400135098-110001D2L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 354 1753.5000 XLON 01003010000039338-E08YCC2n9xxZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 126 1753.5000 CHIX 24043240400135073-110001D2X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 102 1753.5000 CHIX 40043400400135420-110001D2U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 83 1753.5000 CHIX 24043240400135073-110001D2W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 63 1753.5000 CHIX 40043400400135420-110001D2T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 250 1753.5000 BATE 40023400200262851-10000Z5X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 25 1753.5000 BATE 40023400200262851-10000Z5Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 33 1753.5000 CHIX 40043400400135420-110001D2V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 283 1753.0000 BATE 40023400200262776-10000Z6220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:54:59 250 1753.0000 XLON 11003110000039141-E08YCC2n9xzi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:56:56 110 1753.0000 XLON 11003110000039440-E08YCC2n9zvN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:56:57 216 1753.0000 BATE 24023240200266929-10000ZFN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:57:06 109 1753.0000 XLON 01003010000039648-E08YCC2nA07v20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:57:06 49 1753.0000 XLON 01003010000039648-E08YCC2nA07r20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:57:06 39 1753.0000 XLON 01003010000039648-E08YCC2nA07t20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:57:06 35 1753.0000 XLON 01003010000039648-E08YCC2nA07p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:57:21 112 1753.0000 XLON 11003110000039497-E08YCC2nA0To20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:57:21 220 1753.0000 XLON 11003110000039497-E08YCC2nA0Tm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:58:38 222 1753.5000 BATE 40023400200266545-10000ZOT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
11:58:38 229 1753.5000 XLON 11003110000039667-E08YCC2nA1b320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:15 64 1754.5000 XLON 01003010000040109-E08YCC2nA2yV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:15 232 1754.5000 XLON 01003010000040109-E08YCC2nA2yX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:16 104 1754.5000 XLON 11003110000039939-E08YCC2nA2zg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 100 1754.0000 BATE 24023240200269981-10000ZWX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 27 1754.0000 BATE 24023240200269981-10000ZWY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 129 1754.0000 CHIX 40043400400138032-110001E5J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 143 1754.0000 BATE 24023240200269981-10000ZWW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 225 1754.5000 BATE 24023240200270013-10000ZWS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 187 1754.5000 XLON 11003110000039951-E08YCC2nA33M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 276 1754.5000 XLON 11003110000039947-E08YCC2nA33K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 124 1754.0000 CHIX 40043400400138032-110001E5K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:18 295 1754.5000 CHIX 24043240400137850-110001E5H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:00:54 211 1754.0000 BATE 24023240200270253-10000ZZS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:01:22 277 1754.0000 XLON 11003110000040131-E08YCC2nA3vw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:01:42 170 1754.0000 XLON 01003010000040339-E08YCC2nA47E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:16 30 1754.0000 BATE 40023400200269817-1000104A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:16 272 1754.0000 BATE 40023400200269817-1000104920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:21 16 1754.0000 XLON 01003010000040450-E08YCC2nA4b620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:38 116 1754.0000 XLON 11003110000040280-E08YCC2nA4qJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:38 190 1754.0000 XLON 11003110000040280-E08YCC2nA4qQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:39 59 1753.5000 BATE 40023400200268485-1000105Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:39 255 1753.0000 XLON 01003010000040206-E08YCC2nA4rr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:39 171 1753.5000 BATE 40023400200268485-1000105Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:39 191 1753.5000 CHIX 24043240400138021-110001EJH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:39 298 1753.5000 XLON 01003010000039922-E08YCC2nA4rH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:02:39 34 1753.5000 CHIX 24043240400138021-110001EJI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:53 194 1754.0000 BATE 24023240200273222-100010EU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:53 200 1754.0000 CHIX 40043400400139651-110001EVW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:53 88 1754.0000 XLON 01003010000040701-E08YCC2nA6lm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:53 150 1754.0000 XLON 01003010000040701-E08YCC2nA6lk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:55 15 1753.0000 BATE 40023400200271873-100010EW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:55 223 1753.5000 CHIX 40043400400139625-110001EW220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:55 96 1753.5000 XLON 11003110000040534-E08YCC2nA6nF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:55 135 1753.5000 XLON 11003110000040539-E08YCC2nA6nJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:55 210 1753.5000 BATE 40023400200271377-100010EV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:55 38 1753.5000 XLON 11003110000040534-E08YCC2nA6nH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:55 98 1753.0000 XLON 01003010000040702-E08YCC2nA6o620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:04:55 109 1753.0000 BATE 40023400200271873-100010EX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:05:42 94 1752.0000 BATE 24023240200274820-100010IT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:05:42 70 1752.0000 BATE 24023240200274820-100010IU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:05:42 313 1752.0000 XLON 11003110000040633-E08YCC2nA7D720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:05:42 173 1752.5000 XLON 01003010000040479-E08YCC2nA7CT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:05:42 102 1752.5000 XLON 01003010000040809-E08YCC2nA7CV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:10 171 1751.5000 CHIX 40043400400140100-110001F2U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:42 186 1751.0000 XLON 01003010000041031-E08YCC2nA89E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:42 104 1751.0000 XLON 01003010000041031-E08YCC2nA89C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:43 188 1752.5000 XLON 11003110000040869-E08YCC2nA8JU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:44 3 1752.5000 XLON 11003110000040870-E08YCC2nA8L120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:44 233 1752.5000 XLON 11003110000040870-E08YCC2nA8Kz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:44 407 1752.5000 XLON 11003110000040869-E08YCC2nA8Kx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:51 195 1751.5000 XLON 01003010000041050-E08YCC2nA8Rm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:51 47 1751.5000 XLON 01003010000041050-E08YCC2nA8Rj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:51 10 1751.5000 CHIX 40043400400140889-110001F7Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:51 176 1751.5000 CHIX 40043400400140889-110001F7Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:51 111 1751.5000 BATE 40023400200274041-100010OT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:06:51 173 1751.5000 XLON 01003010000041051-E08YCC2nA8Ro20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:07:24 358 1751.5000 XLON 11003110000040985-E08YCC2nA90f20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:07:44 148 1750.5000 BATE 40023400200274603-100010RO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:07:44 61 1750.5000 CHIX 24043240400140982-110001FCV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:07:45 304 1750.5000 XLON 11003110000040957-E08YCC2nA9DG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:07:45 107 1750.5000 CHIX 24043240400140982-110001FCW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:07:52 106 1750.0000 XLON 11003110000041032-E08YCC2nA9Hh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:07:55 95 1749.0000 CHIX 40043400400141362-110001FE120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:09:02 125 1750.0000 XLON 01003010000041393-E08YCC2nAAIo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:12:17 411 1751.2500 BATE 24023240200281038-D1000118T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:12:40 54 1751.5000 XLON 01003010000041909-E08YCC2nACtF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:13:37 132 1751.5000 CHIX 40043400400143596-110001G9D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:31 6 1751.5000 BATE 40023400200280876-100011NK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:31 203 1751.5000 XLON 01003010000041909-E08YCC2nAF7E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:31 312 1751.5000 BATE 40023400200280876-100011NL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:31 212 1751.5000 CHIX 40043400400143596-110001GMB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:31 93 1751.5000 XLON 11003110000041866-E08YCC2nAF7G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:32 88 1751.0000 BATE 24023240200279650-100011NV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:32 273 1751.0000 XLON 11003110000041448-E08YCC2nAF8I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:32 98 1751.0000 XLON 11003110000041448-E08YCC2nAF8K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:32 163 1751.0000 CHIX 40043400400144244-110001GMO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:32 114 1751.0000 CHIX 24043240400143517-110001GMN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:32 63 1751.0000 BATE 24023240200279650-100011NW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:32 150 1751.0000 BATE 24023240200279650-100011NU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:48 262 1753.0000 BATE 24023240200284509-100011OY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:48 239 1753.0000 CHIX 24043240400144917-110001GNX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:48 21 1753.0000 XLON 11003110000042127-E08YCC2nAFQD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:48 101 1753.0000 BATE 24023240200284509-100011OZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:50 1 1753.0000 XLON 11003110000042127-E08YCC2nAFWM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:53 47 1753.0000 XLON 11003110000042127-E08YCC2nAFhT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:15:53 226 1753.0000 XLON 11003110000042127-E08YCC2nAFhQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:16:55 102 1753.0000 XLON 11003110000042187-E08YCC2nAGgB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:16:55 111 1753.0000 XLON 11003110000042187-E08YCC2nAGg920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:17:02 110 1753.0000 XLON 11003110000042289-E08YCC2nAGnX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:17:02 220 1753.0000 XLON 11003110000042289-E08YCC2nAGnV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:17:02 119 1753.0000 XLON 11003110000042289-E08YCC2nAGnZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:17:56 30 1753.0000 BATE 40023400200284652-100011WM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:06 17 1753.0000 CHIX 24043240400145896-110001GZZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:06 41 1753.0000 CHIX 24043240400145896-110001H0020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:06 13 1753.0000 CHIX 24043240400145896-110001H0220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:06 128 1753.0000 CHIX 24043240400145896-110001H0120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:11 47 1753.0000 XLON 11003110000042389-E08YCC2nAHYR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:11 250 1753.0000 XLON 11003110000042389-E08YCC2nAHYP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:12 100 1753.0000 BATE 40023400200284917-100011X620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:12 95 1753.0000 BATE 40023400200284917-100011X720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:18:40 120 1753.0000 XLON 11003110000042426-E08YCC2nAHmS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 228 1754.0000 CHIX 24043240400146371-110001HB220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 355 1754.0000 XLON 11003110000042507-E08YCC2nAIit20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 346 1754.0000 XLON 11003110000042498-E08YCC2nAIir20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 127 1753.5000 CHIX 40043400400146540-110001HB820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 250 1753.5000 BATE 24023240200287505-1000126620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 101 1753.5000 CHIX 40043400400146541-110001HB920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 51 1753.5000 BATE 24023240200287505-1000126720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 279 1754.0000 BATE 40023400200285693-1000126320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:04 55 1753.5000 BATE 24023240200287505-1000126520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:09 78 1753.0000 XLON 11003110000042426-E08YCC2nAIpy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:20:53 212 1753.0000 BATE 24023240200289109-1000129N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:21:15 168 1753.0000 XLON 01003010000042899-E08YCC2nAJLg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:21:15 101 1753.0000 XLON 01003010000042899-E08YCC2nAJLi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:21:53 7 1753.5000 XLON 11003110000042829-E08YCC2nAJmR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:23:01 273 1755.0000 CHIX 24043240400147975-110001HQC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:04 393 1756.2500 BATE 40023400200289831-D100012OI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 377 1755.5000 XLON 01003010000043309-E08YCC2nALqg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 99 1755.5000 XLON 01003010000043309-E08YCC2nALqi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 64 1756.0000 CHIX 24043240400148362-110001HZ120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 304 1756.0000 XLON 01003010000043240-E08YCC2nALpY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 139 1756.0000 CHIX 24043240400148362-110001HZ020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 191 1755.5000 CHIX 24043240400148209-110001HZ220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 240 1756.0000 BATE 24023240200291619-100012PD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 429 1755.5000 XLON 01003010000043211-E08YCC2nALpo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 12 1756.0000 BATE 24023240200291619-100012PC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:09 238 1756.0000 BATE 24023240200291371-100012PB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:29 15 1755.5000 XLON 11003110000043184-E08YCC2nAM8t20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:29 115 1755.5000 XLON 11003110000043184-E08YCC2nAM8r20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:58 122 1755.0000 XLON 11003110000042966-E08YCC2nAMWp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:24:58 241 1755.0000 XLON 11003110000042966-E08YCC2nAMWr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:25:05 156 1754.5000 XLON 11003110000043150-E08YCC2nAMc520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:25:05 210 1754.5000 XLON 11003110000043150-E08YCC2nAMc820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:25:05 210 1754.5000 CHIX 24043240400148210-110001I3220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:26:14 228 1755.0000 XLON 11003110000043495-E08YCC2nAO9t20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:26:14 114 1755.0000 BATE 40023400200291456-100012YP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:26:14 28 1755.0000 BATE 40023400200291456-100012YQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:26:17 61 1755.0000 XLON 11003110000043495-E08YCC2nAOC320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:26:17 38 1754.5000 BATE 24023240200293226-100012YV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:26:17 29 1755.0000 BATE 40023400200291456-100012YS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:26:17 6 1754.5000 BATE 24023240200293226-100012YU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:26:17 171 1754.5000 BATE 24023240200293226-100012YT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:28:27 138 1756.0000 XLON 01003010000043932-E08YCC2nAQPZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:28:27 86 1756.0000 XLON 01003010000043932-E08YCC2nAQPX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:28:34 98 1756.0000 XLON 11003110000043802-E08YCC2nAQTd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:28:56 32 1757.0000 XLON 01003010000044011-E08YCC2nAQoE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:28:56 250 1757.0000 XLON 01003010000044011-E08YCC2nAQoC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:29:15 246 1756.5000 CHIX 40043400400150825-110001ISF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:29:15 219 1756.0000 XLON 01003010000043994-E08YCC2nAR6Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:29:15 200 1756.5000 BATE 24023240200296550-1000139N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:29:15 136 1756.5000 BATE 24023240200296550-1000139O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:29:15 45 1756.0000 XLON 01003010000043994-E08YCC2nAR6X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:00 195 1756.0000 CHIX 24043240400150597-110001IVM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:00 191 1756.0000 BATE 24023240200295975-100013C820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:00 103 1756.0000 XLON 01003010000043994-E08YCC2nARb820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:00 51 1756.0000 CHIX 24043240400150597-110001IVN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:00 45 1755.5000 XLON 01003010000043881-E08YCC2nARbv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:00 299 1755.5000 XLON 01003010000043881-E08YCC2nARbt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:01 15 1755.0000 XLON 11003110000043908-E08YCC2nARdE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:01 270 1755.0000 XLON 11003110000043908-E08YCC2nARdC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:49 100 1755.0000 BATE 40023400200296331-100013G320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:49 100 1755.0000 BATE 40023400200296331-100013G220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:49 242 1755.0000 CHIX 40043400400151703-110001J1K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:49 21 1755.0000 XLON 11003110000044114-E08YCC2nASLM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:59 4 1755.0000 BATE 40023400200296331-100013GY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:59 115 1755.0000 XLON 11003110000044114-E08YCC2nASTd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:30:59 214 1755.0000 XLON 11003110000044114-E08YCC2nASTf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 172 1755.0000 CHIX 40043400400152563-110001JH320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 249 1755.0000 BATE 24023240200299924-100013QS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 2 1755.0000 BATE 24023240200299924-100013QT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 186 1755.0000 XLON 11003110000044386-E08YCC2nAUkj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 157 1755.0000 XLON 01003010000044380-E08YCC2nAUkh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 431 1754.5000 XLON 01003010000044255-E08YCC2nAUlC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 241 1754.5000 BATE 40023400200296284-100013QV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 222 1754.5000 CHIX 24043240400151578-110001JH720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:33:23 38 1754.5000 CHIX 24043240400151578-110001JH620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:34:48 230 1754.0000 BATE 24023240200301432-100013X520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:34:48 7 1754.0000 BATE 24023240200301432-100013X920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:34:50 11 1754.0000 BATE 24023240200301432-100013XO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:35:35 177 1754.0000 XLON 11003110000044798-E08YCC2nAWJq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:35:35 200 1754.0000 XLON 11003110000044798-E08YCC2nAWJo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:35:53 125 1754.0000 XLON 01003010000045081-E08YCC2nAWer20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:12 32 1754.0000 XLON 01003010000045144-E08YCC2nAWxg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:12 177 1754.0000 XLON 01003010000045144-E08YCC2nAWxe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:21 122 1753.0000 BATE 24023240200298549-1000143C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:21 127 1752.5000 CHIX 40043400400152992-110001JZ720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:21 252 1753.5000 XLON 11003110000044015-E08YCC2nAX9220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:21 290 1752.5000 XLON 11003110000044927-E08YCC2nAX9o20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:21 320 1753.0000 XLON 11003110000044593-E08YCC2nAX9820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:21 186 1753.5000 CHIX 40043400400153312-110001JZ120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:21 233 1753.5000 BATE 40023400200300948-1000143A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:27 377 1750.0000 XLON 11003110000045015-E08YCC2nAXOY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:37 33 1749.5000 BATE 40023400200301582-1000144R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:37 200 1749.5000 BATE 40023400200301582-1000144S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:36:39 104 1749.0000 XLON 11003110000045034-E08YCC2nAXdW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:37:23 47 1749.5000 BATE 40023400200302282-100014A020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:37:23 61 1749.5000 BATE 40023400200302282-1000149Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:37:23 181 1749.5000 CHIX 40043400400154573-110001K8L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:38:16 54 1751.0000 XLON 11003110000045279-E08YCC2nAZ0s20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:38:44 136 1752.0000 XLON 11003110000045328-E08YCC2nAZLN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:38:44 149 1751.5000 XLON 11003110000045308-E08YCC2nAZLd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:38:44 46 1751.5000 XLON 11003110000045308-E08YCC2nAZLh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:38:44 165 1752.0000 XLON 11003110000045328-E08YCC2nAZLL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:38:44 58 1751.5000 CHIX 24043240400155098-110001KF820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:39:04 59 1751.5000 CHIX 24043240400155098-110001KHS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:39:04 149 1751.5000 XLON 11003110000045308-E08YCC2nAZbl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:39:07 130 1751.0000 BATE 24023240200305378-100014HO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:39:07 277 1751.0000 XLON 01003010000045492-E08YCC2nAZeZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:39:07 24 1751.0000 XLON 01003010000045492-E08YCC2nAZeX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:01 10 1752.0000 BATE 24023240200307051-100014QN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:01 125 1752.0000 XLON 11003110000045605-E08YCC2nAbCB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:01 57 1752.0000 XLON 11003110000045605-E08YCC2nAbCK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:01 220 1752.0000 XLON 11003110000045605-E08YCC2nAbC920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:01 240 1752.0000 BATE 24023240200307051-100014QO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:25 202 1752.0000 CHIX 40043400400156270-E10001KVE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:29 25 1751.5000 BATE 40023400200304956-100014RF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:29 247 1751.5000 BATE 40023400200304956-100014RG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:29 242 1751.5000 CHIX 40043400400156012-110001KVL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:29 36 1751.5000 XLON 11003110000045572-E08YCC2nAbVg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:41:29 355 1751.5000 XLON 11003110000045572-E08YCC2nAbVj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:42:20 250 1751.5000 BATE 40023400200306314-100014UI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:42:20 34 1751.5000 BATE 40023400200306314-100014UJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:43:04 28 1751.0000 BATE 40023400200306261-100014W520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:43:04 161 1751.0000 BATE 40023400200306261-100014W620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:43:04 306 1751.0000 XLON 01003010000045698-E08YCC2nAcwX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:43:04 52 1751.0000 XLON 01003010000045698-E08YCC2nAcwV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:44:59 100 1751.0000 CHIX 40043400400157472-110001LA420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:44:59 16 1751.0000 XLON 11003110000046062-E08YCC2nAeJf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:44:59 200 1751.0000 BATE 40023400200308277-1000151920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:44:59 43 1751.0000 BATE 40023400200308277-1000151A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:44:59 135 1751.0000 XLON 01003010000046187-E08YCC2nAeJN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:44:59 10 1751.0000 CHIX 40043400400157472-110001LA220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:44:59 100 1751.0000 CHIX 40043400400157472-110001LA320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:44:59 246 1751.0000 XLON 01003010000046187-E08YCC2nAeJK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:46:05 41 1751.5000 CHIX 40043400400158257-110001LFC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:46:39 116 1752.0000 CHIX 24043240400158456-110001LL320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:46:39 68 1752.0000 BATE 24023240200312411-1000159320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:47:37 44 1752.0000 CHIX 24043240400158456-110001LPW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:48:05 209 1753.5000 CHIX 40043400400159323-110001LS120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:48:07 73 1753.5000 BATE 40023400200311783-100015EA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:48:07 143 1753.5000 BATE 40023400200311783-100015E920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:48:10 50 1753.5000 BATE 40023400200311783-100015EG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:48:11 85 1753.5000 BATE 40023400200311783-100015EH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 98 1753.5000 XLON 01003010000046754-E08YCC2nAiWv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 220 1753.5000 XLON 11003110000046786-E08YCC2nAiXf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 490 1753.5000 XLON 11003110000046786-E08YCC2nAiXh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 189 1753.5000 XLON 01003010000046754-E08YCC2nAiWy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 186 1754.0000 CHIX 24043240400159736-110001M5L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 92 1754.0000 CHIX 24043240400159736-110001M5K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 277 1753.5000 BATE 24023240200314909-100015OA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 254 1754.0000 BATE 40023400200312902-100015O820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 302 1753.5000 CHIX 24043240400159700-110001M5M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:46 316 1754.0000 XLON 01003010000046762-E08YCC2nAiWQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:47 369 1753.5000 XLON 11003110000046789-E08YCC2nAiYt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:50:53 284 1753.5000 XLON 11003110000046803-E08YCC2nAidZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:51:13 168 1753.5000 XLON 01003010000047040-E08YCC2nAipQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:51:31 138 1753.0000 BATE 24023240200314976-100015RC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:51:31 47 1753.0000 BATE 24023240200314976-100015RB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:51:31 292 1753.0000 XLON 01003010000046605-E08YCC2nAizb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:51:31 35 1753.0000 XLON 01003010000046605-E08YCC2nAize20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:53:10 61 1754.0000 XLON 01003010000047273-E08YCC2nAk2320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:53:10 227 1754.0000 XLON 01003010000047273-E08YCC2nAk2120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:53:26 82 1754.0000 XLON 01003010000047273-E08YCC2nAkEs20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:53:27 134 1754.0000 CHIX 24043240400161831-110001MJW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:53:27 187 1754.0000 CHIX 24043240400161831-110001MJX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:24 116 1755.0000 CHIX 24043240400162652-110001MX220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:25 432 1755.0000 BATE 24023240200320751-1000168420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:25 524 1755.0000 XLON 01003010000047547-E08YCC2nAlr420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:25 125 1755.0000 XLON 01003010000047640-E08YCC2nAlsj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:25 65 1755.0000 XLON 01003010000047640-E08YCC2nAlsl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:25 84 1755.0000 CHIX 24043240400162652-110001MX320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:26 76 1755.0000 XLON 11003110000047475-E08YCC2nAluP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:27 321 1755.0000 XLON 11003110000047480-E08YCC2nAlvw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:27 20 1755.0000 XLON 11003110000047480-E08YCC2nAlvt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:56:32 341 1755.0000 XLON 01003010000047662-E08YCC2nAlyQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:16 96 1755.5000 CHIX 24043240400163367-110001N8V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:16 189 1755.5000 CHIX 24043240400163367-110001N8U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:16 333 1755.5000 BATE 24023240200322276-100016F720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:16 317 1755.5000 XLON 01003010000047775-E08YCC2nAn4w20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:17 48 1755.5000 XLON 11003110000047710-E08YCC2nAn6C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:17 24 1755.5000 XLON 11003110000047710-E08YCC2nAn6F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:17 354 1755.5000 XLON 11003110000047710-E08YCC2nAn6520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:52 197 1755.0000 XLON 11003110000047551-E08YCC2nAnNT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:52 105 1755.0000 XLON 01003010000047685-E08YCC2nAnNR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:52 283 1754.5000 BATE 24023240200320237-100016GJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:52 363 1755.0000 CHIX 24043240400163281-110001NA020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:52 331 1755.0000 BATE 40023400200319839-100016GG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:52 155 1754.5000 CHIX 40043400400163554-110001NA220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:58:52 303 1754.5000 XLON 11003110000047608-E08YCC2nAnNZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:59:57 34 1754.0000 XLON 01003010000048160-E08YCC2nAoO220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
12:59:57 271 1754.0000 XLON 01003010000048160-E08YCC2nAoNz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:00:01 44 1754.0000 BATE 40023400200321880-100016LZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:00:01 249 1754.0000 BATE 40023400200321880-100016M020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 130 1754.0000 BATE 24023240200324993-100016WP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 133 1754.0000 BATE 24023240200324933-100016WN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 426 1754.0000 XLON 01003010000048225-E08YCC2nAqdD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 100 1754.0000 BATE 40023400200322858-100016WR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 200 1754.0000 CHIX 24043240400165247-110001NVL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 107 1754.0000 BATE 24023240200324993-100016WO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 10 1754.0000 BATE 40023400200322858-100016WQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 77 1754.0000 BATE 40023400200322858-100016WS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 119 1753.0000 XLON 11003110000047988-E08YCC2nAqer20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 225 1753.0000 BATE 40023400200321055-100016X320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 261 1753.0000 XLON 11003110000047989-E08YCC2nAqet20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 204 1753.5000 XLON 01003010000048161-E08YCC2nAqe920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 227 1753.5000 XLON 01003010000048161-E08YCC2nAqe720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 143 1753.5000 CHIX 24043240400164760-110001NW920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 179 1753.5000 CHIX 40043400400164404-110001NW820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:08 101 1753.5000 CHIX 24043240400164874-110001NWA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:02:19 181 1752.5000 BATE 40023400200324959-100016YT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:06 116 1754.5000 XLON 11003110000048919-E08YCC2nAtQf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:06 234 1754.5000 XLON 11003110000048919-E08YCC2nAtQh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:13 49 1754.5000 XLON 01003010000049106-E08YCC2nAtZw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:13 159 1754.0000 XLON 01003010000049091-E08YCC2nAta320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:13 220 1754.5000 XLON 01003010000049106-E08YCC2nAtZu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:54 6 1754.0000 BATE 40023400200328302-100017SA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:54 65 1753.5000 XLON 01003010000049084-E08YCC2nAu9720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:54 197 1753.5000 CHIX 40043400400167567-110001OX520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:54 26 1753.5000 CHIX 40043400400167567-110001OX420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:54 285 1753.5000 XLON 01003010000049084-E08YCC2nAu9P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:54 318 1754.0000 XLON 01003010000049091-E08YCC2nAu8g20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:54 212 1754.0000 CHIX 24043240400167703-110001OX220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:05:54 236 1754.0000 BATE 40023400200328302-100017S920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:06:26 91 1753.0000 CHIX 40043400400167566-110001P3G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:06:26 23 1753.0000 CHIX 40043400400167566-110001P3H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:06:26 141 1752.5000 BATE 40023400200328958-100017X120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:06:26 256 1753.0000 XLON 11003110000048990-E08YCC2nAuks20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:06:26 186 1753.0000 BATE 24023240200329587-100017WZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:07:42 323 1753.0000 BATE 24023240200332789-1000183920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:07:42 104 1753.0000 XLON 11003110000049242-E08YCC2nAvmB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:07:42 208 1753.0000 XLON 11003110000049242-E08YCC2nAvmE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:07:42 291 1753.0000 CHIX 40043400400168843-110001PCC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:10 230 1753.0000 XLON 11003110000049346-E08YCC2nAwUq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:33 164 1752.5000 BATE 40023400200330736-1000187J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:33 220 1752.5000 XLON 11003110000049190-E08YCC2nAx1Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:33 205 1752.0000 CHIX 40043400400168844-110001PKE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:33 154 1752.5000 XLON 11003110000049190-E08YCC2nAx1N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:33 35 1752.0000 XLON 01003010000049400-E08YCC2nAx2M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:33 98 1752.0000 BATE 24023240200332518-1000187K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:33 77 1752.5000 CHIX 24043240400168716-110001PKA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:33 29 1752.5000 CHIX 24043240400168716-110001PK920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:34 276 1752.0000 XLON 01003010000049400-E08YCC2nAx2J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:08:34 94 1752.0000 BATE 24023240200332790-1000187L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:09:04 35 1751.5000 BATE 40023400200332655-100018C320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:09:52 25 1751.5000 BATE 40023400200332655-100018GN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:09:52 75 1751.5000 BATE 40023400200332655-100018GM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:09:52 78 1751.5000 BATE 40023400200332655-100018GO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:09:52 280 1751.5000 XLON 11003110000049689-E08YCC2nAyVM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:09:52 43 1751.5000 XLON 11003110000049689-E08YCC2nAyVO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:10:42 114 1751.5000 XLON 01003010000050157-E08YCC2nAzMM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:10:44 135 1751.5000 XLON 11003110000050035-E08YCC2nAzPu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 161 1751.0000 BATE 40023400200332531-100018OV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 86 1750.5000 XLON 01003010000049834-E08YCC2nB0Al20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 55 1750.5000 XLON 01003010000049834-E08YCC2nB0Aj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 124 1750.5000 CHIX 24043240400169639-110001Q9S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 218 1750.5000 BATE 24023240200336612-100018P320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 3 1751.0000 BATE 40023400200332531-100018OS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 144 1751.0000 CHIX 40043400400169809-110001Q9R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 153 1751.5000 XLON 01003010000050199-E08YCC2nB09o20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 74 1751.5000 BATE 40023400200334518-100018OP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 127 1751.5000 BATE 40023400200334518-100018OO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 15 1751.0000 BATE 40023400200332531-100018OT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 115 1750.5000 XLON 01003010000049834-E08YCC2nB0Ao20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 35 1750.5000 XLON 01003010000049834-E08YCC2nB0Ah20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 95 1751.5000 XLON 11003110000050035-E08YCC2nB09Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 434 1751.0000 XLON 01003010000049706-E08YCC2nB0AI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 19 1751.0000 BATE 40023400200332531-100018OU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:11:45 64 1751.5000 XLON 01003010000050199-E08YCC2nB09b20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:12:46 427 1750.0000 XLON 01003010000050339-E08YCC2nB1H920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:14:22 251 1751.0000 CHIX 24043240400172515-110001QQD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:14:39 29 1751.0000 BATE 24023240200340554-1000191N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:14:47 207 1751.0000 BATE 24023240200340554-1000192320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:02 201 1752.0000 XLON 11003110000050887-E08YCC2nB3tk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:02 161 1752.0000 XLON 11003110000050887-E08YCC2nB3tm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:02 14 1752.0000 XLON 11003110000050887-E08YCC2nB3to20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 282 1751.5000 BATE 24023240200341798-1000198H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 214 1752.0000 BATE 40023400200340058-1000198C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 320 1751.5000 CHIX 24043240400173202-110001R1K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 168 1751.5000 XLON 01003010000050942-E08YCC2nB3v920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 133 1752.0000 BATE 40023400200340058-1000198D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 188 1751.5000 BATE 40023400200339788-1000198I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 172 1751.5000 CHIX 40043400400173410-110001R1J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 305 1751.5000 XLON 01003010000050977-E08YCC2nB3vD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 131 1751.5000 XLON 11003110000050878-E08YCC2nB3vF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 152 1751.5000 XLON 11003110000050830-E08YCC2nB3v720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:03 71 1750.5000 CHIX 40043400400173419-110001R1M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:04 76 1750.5000 CHIX 40043400400173419-110001R1Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:16:04 52 1750.5000 CHIX 40043400400173552-110001R1R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:18:03 29 1751.5000 BATE 40023400200341350-100019IJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 242 1751.5000 XLON 11003110000051111-E08YCC2nB6oH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 14 1751.0000 BATE 24023240200344619-100019RB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 191 1751.0000 BATE 40023400200341094-100019RA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 29 1751.0000 BATE 24023240200344619-100019RF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 205 1751.5000 CHIX 24043240400175006-110001RS020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 94 1751.5000 XLON 11003110000051111-E08YCC2nB6oK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 166 1751.5000 XLON 11003110000051144-E08YCC2nB6oM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 83 1751.5000 XLON 01003010000051268-E08YCC2nB6oR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 71 1751.5000 CHIX 24043240400175006-110001RS120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 97 1751.5000 BATE 40023400200343532-100019R720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 71 1751.5000 XLON 01003010000051268-E08YCC2nB6oO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 194 1751.0000 CHIX 24043240400173895-110001RS520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 103 1751.0000 BATE 24023240200344619-100019RG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:03 148 1751.5000 BATE 40023400200341350-100019R620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:04 220 1751.0000 XLON 11003110000051489-E08YCC2nB6rF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:19 6 1750.5000 XLON 01003010000051165-E08YCC2nB72E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:19 93 1750.5000 XLON 01003010000051165-E08YCC2nB72B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:19 129 1750.5000 CHIX 40043400400174116-110001RU920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:20:19 235 1750.5000 XLON 01003010000051165-E08YCC2nB72620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:21:30 49 1752.0000 BATE 40023400200345208-100019X320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:21:35 129 1752.0000 BATE 40023400200345208-100019X620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:48 362 1751.5000 XLON 01003010000051795-E08YCC2nB8hn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:48 55 1751.5000 BATE 24023240200347195-10001A2A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:48 176 1751.5000 BATE 24023240200347195-10001A2B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:48 395 1751.5000 XLON 01003010000052092-E08YCC2nB8ik20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:48 32 1751.5000 XLON 01003010000052092-E08YCC2nB8im20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:56 2 1751.0000 CHIX 40043400400175905-110001S9Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:56 116 1751.0000 CHIX 40043400400175905-110001S9X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:56 122 1751.0000 XLON 01003010000051791-E08YCC2nB8q820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:56 99 1751.0000 BATE 24023240200347334-10001A3N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:56 26 1751.0000 BATE 24023240200347334-10001A3O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:56 107 1751.0000 BATE 24023240200348017-10001A3P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:56 205 1751.0000 XLON 01003010000051791-E08YCC2nB8pz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:56 66 1751.0000 XLON 01003010000051791-E08YCC2nB8q220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:57 156 1750.5000 CHIX 24043240400175758-110001SA120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:22:57 300 1750.5000 XLON 11003110000051635-E08YCC2nB8r320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:24 116 1752.0000 XLON 01003010000052413-E08YCC2nBAfF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 49 1752.0000 BATE 24023240200351323-10001AGS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 57 1752.0000 BATE 24023240200351323-10001AGR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 74 1752.0000 BATE 24023240200351323-10001AGT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 36 1752.0000 BATE 24023240200351323-10001AGU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 30 1752.0000 BATE 24023240200351323-10001AGV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 268 1752.0000 XLON 01003010000052413-E08YCC2nBAuu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 160 1752.0000 CHIX 40043400400178001-110001SR620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 35 1752.0000 CHIX 40043400400178001-110001SR520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 189 1752.0000 XLON 01003010000052436-E08YCC2nBAuy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:39 106 1752.0000 XLON 01003010000052436-E08YCC2nBAv020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:44 234 1751.5000 CHIX 24043240400177855-E10001SRU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:25:58 184 1752.0000 XLON 11003110000052354-E08YCC2nBBPi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:26:28 184 1752.0000 XLON 11003110000052426-E08YCC2nBBp320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:26:28 119 1752.0000 XLON 11003110000052426-E08YCC2nBBp520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:26:38 188 1752.0000 XLON 01003010000052594-E08YCC2nBBuJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:27:02 215 1752.0000 XLON 11003110000052503-E08YCC2nBC8a20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:27:18 473 1752.0000 BATE 24023240200352814-D10001AN520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:27:21 318 1752.0000 XLON 01003010000052718-E08YCC2nBCP320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:27:41 101 1752.0000 XLON 01003010000052755-E08YCC2nBCXw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:44 379 1752.5000 BATE 40023400200352528-10001B0220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:44 110 1752.5000 CHIX 40043400400179570-110001TJB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:44 245 1752.5000 XLON 01003010000053049-E08YCC2nBElC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:44 45 1752.5000 XLON 01003010000053049-E08YCC2nBEl320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:44 29 1752.5000 CHIX 40043400400179570-110001TJA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:44 92 1752.5000 CHIX 40043400400179570-110001TJC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:44 139 1752.5000 CHIX 40043400400179570-110001TJD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:44 71 1752.5000 BATE 40023400200352528-10001B0120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:45 32 1752.5000 XLON 01003010000053276-E08YCC2nBEnx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:45 220 1752.5000 XLON 01003010000053276-E08YCC2nBEnt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:45 150 1752.5000 XLON 01003010000053276-E08YCC2nBEnv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:46 29 1752.5000 XLON 01003010000053280-E08YCC2nBEpi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:30:47 29 1752.5000 XLON 01003010000053280-E08YCC2nBErf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:31:00 315 1752.5000 XLON 01003010000053280-E08YCC2nBF2i20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:31:43 288 1752.5000 XLON 11003110000053166-E08YCC2nBFar20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:31:43 222 1752.5000 CHIX 40043400400180282-110001TPR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:31:43 100 1752.5000 CHIX 40043400400180282-110001TPQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:31:46 49 1752.5000 XLON 11003110000053256-E08YCC2nBFdN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:31:46 130 1752.5000 XLON 11003110000053256-E08YCC2nBFdJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:31:46 119 1752.5000 XLON 11003110000053256-E08YCC2nBFdL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:31:46 125 1752.5000 XLON 11003110000053256-E08YCC2nBFdH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 74 1752.0000 XLON 01003010000052895-E08YCC2nBG5n20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 30 1752.0000 XLON 01003010000052895-E08YCC2nBG5s20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 30 1752.0000 BATE 40023400200351677-10001B6I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 49 1752.0000 XLON 01003010000052895-E08YCC2nBG5q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 258 1752.0000 XLON 01003010000052895-E08YCC2nBG5w20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 42 1752.0000 XLON 01003010000052895-E08YCC2nBG5u20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 268 1752.0000 CHIX 40043400400179123-110001TT120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 53 1752.0000 BATE 40023400200351677-10001B6H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 283 1752.0000 BATE 40023400200352151-10001B6K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:15 137 1752.0000 BATE 40023400200351677-10001B6J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:16 101 1751.5000 BATE 24023240200355486-10001B6O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:24 284 1751.5000 CHIX 40043400400180786-110001TV220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:32:45 252 1752.0000 XLON 01003010000053631-E08YCC2nBGZi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:34:02 12 1753.5000 XLON 01003010000053927-E08YCC2nBHYa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:34:31 280 1754.5000 BATE 40023400200356306-10001BH120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:34:31 250 1754.5000 CHIX 24043240400181092-110001U6V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:34:31 369 1754.0000 XLON 01003010000053965-E08YCC2nBI4I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:34:31 11 1754.0000 XLON 01003010000053965-E08YCC2nBI4E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:34:31 282 1754.5000 XLON 11003110000053813-E08YCC2nBI3l20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:32 82 1754.0000 XLON 01003010000054232-E08YCC2nBIxu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:32 250 1754.0000 XLON 01003010000054232-E08YCC2nBIxs20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:37 177 1752.5000 XLON 01003010000054081-E08YCC2nBJ2w20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:37 37 1752.5000 XLON 01003010000054081-E08YCC2nBJ2s20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:37 46 1752.5000 XLON 01003010000054081-E08YCC2nBJ2q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:37 308 1753.5000 BATE 40023400200356204-10001BLC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:37 317 1753.5000 XLON 11003110000053750-E08YCC2nBJ1x20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:37 252 1753.0000 BATE 24023240200358153-10001BLD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:37 288 1753.5000 CHIX 24043240400181041-110001UEI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:37 45 1752.5000 XLON 01003010000054081-E08YCC2nBJ2y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:44 31 1752.5000 BATE 24023240200359538-10001BLP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:44 219 1752.5000 BATE 24023240200359538-10001BLQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:46 248 1752.0000 BATE 40023400200357080-10001BLR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:49 275 1751.5000 BATE 24023240200359499-10001BM020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:49 145 1751.5000 CHIX 40043400400181937-110001UFE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:35:53 360 1751.0000 XLON 11003110000054042-E08YCC2nBJDt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:36:40 160 1748.5000 CHIX 24043240400181741-110001UM820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:41:43 21 1751.5000 XLON 01003010000055378-E08YCC2nBNSt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:41:43 329 1751.5000 XLON 01003010000055378-E08YCC2nBNSo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:41:44 27 1751.5000 XLON 11003110000055152-E08YCC2nBNTC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:41:44 298 1751.5000 XLON 11003110000055152-E08YCC2nBNT920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 350 1751.5000 XLON 01003010000055382-E08YCC2nBNhd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 366 1751.5000 BATE 40023400200362842-10001CC820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 268 1751.5000 CHIX 24043240400184286-110001VJ220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 26 1751.0000 CHIX 24043240400184218-110001VJ920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 323 1751.0000 XLON 11003110000055166-E08YCC2nBNiL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 100 1751.0000 BATE 24023240200364887-10001CCA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 78 1751.0000 XLON 01003010000055364-E08YCC2nBNiC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 268 1751.0000 CHIX 24043240400184218-110001VJ820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 146 1751.0000 XLON 01003010000055385-E08YCC2nBNiJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 184 1751.0000 XLON 01003010000055385-E08YCC2nBNiG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 11 1751.0000 BATE 24023240200364887-10001CCC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 211 1751.5000 XLON 11003110000055161-E08YCC2nBNhh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 236 1751.0000 BATE 24023240200364887-10001CC920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 66 1751.0000 XLON 01003010000055364-E08YCC2nBNi620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 303 1751.5000 XLON 01003010000055384-E08YCC2nBNhf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 13 1751.0000 XLON 01003010000055364-E08YCC2nBNiE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:03 110 1751.0000 XLON 01003010000055364-E08YCC2nBNi820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:04 294 1750.5000 BATE 24023240200364622-10001CCI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:42:04 22 1750.5000 CHIX 40043400400184432-110001VJR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:43:00 184 1751.5000 BATE 40023400200363923-10001CI120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:45:18 58 1753.5000 XLON 11003110000055734-E08YCC2nBQFV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:45:19 49 1753.5000 XLON 11003110000055737-E08YCC2nBQGh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:45:20 11 1753.5000 XLON 11003110000055742-E08YCC2nBQIi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:45:20 246 1753.5000 XLON 11003110000055742-E08YCC2nBQIk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:45:20 22 1753.5000 XLON 11003110000055742-E08YCC2nBQJL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 363 1753.0000 BATE 40023400200366530-10001CXY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 95 1753.5000 XLON 11003110000055748-E08YCC2nBR2320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 35 1753.5000 BATE 24023240200368784-10001CXW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 361 1753.5000 CHIX 24043240400186232-110001WFB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 328 1753.5000 BATE 24023240200368784-10001CXX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 60 1753.0000 CHIX 40043400400186501-110001WFF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 229 1753.5000 XLON 01003010000055984-E08YCC2nBR2120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 102 1753.0000 CHIX 40043400400186501-110001WFE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 144 1753.0000 CHIX 40043400400186501-110001WFG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:09 419 1753.5000 XLON 11003110000055746-E08YCC2nBR1z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:10 32 1753.0000 XLON 01003010000056120-E08YCC2nBR4S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:14 216 1753.0000 XLON 11003110000055901-E08YCC2nBR7v20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:51 144 1752.5000 CHIX 40043400400186719-110001WJT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:51 306 1752.5000 XLON 01003010000056126-E08YCC2nBRXp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:51 279 1752.5000 XLON 01003010000055975-E08YCC2nBRXi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:51 62 1753.0000 XLON 11003110000055901-E08YCC2nBRWE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:46:51 302 1753.0000 XLON 01003010000056133-E08YCC2nBRWG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:47:20 190 1752.5000 XLON 01003010000056267-E08YCC2nBS2p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:47:20 22 1752.5000 XLON 01003010000056267-E08YCC2nBS2s20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:47:20 120 1752.5000 XLON 01003010000056267-E08YCC2nBS2w20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:47:20 215 1752.5000 BATE 40023400200368300-10001D3Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:47:20 105 1752.5000 BATE 40023400200368300-10001D3Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:47:24 300 1752.5000 CHIX 40043400400187450-E10001WPY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:47:41 305 1753.5000 XLON 01003010000056378-E08YCC2nBSOa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:49:43 264 1754.0000 CHIX 40043400400188194-110001X7U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:49:43 356 1754.0000 XLON 01003010000056595-E08YCC2nBTv320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:49:43 301 1754.0000 BATE 40023400200369831-10001DFI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:49:43 249 1754.0000 CHIX 24043240400187905-110001X7V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:49:44 413 1754.0000 XLON 11003110000056506-E08YCC2nBTxT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:50:04 116 1754.0000 XLON 11003110000056568-E08YCC2nBUEo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:50:34 11 1754.0000 XLON 01003010000056860-E08YCC2nBUZX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:50:34 32 1754.0000 XLON 01003010000056860-E08YCC2nBUZZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:50:42 246 1754.0000 XLON 01003010000056871-E08YCC2nBUfG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:50:42 334 1754.0000 BATE 40023400200371432-10001DJ720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:50:43 29 1754.0000 XLON 01003010000056871-E08YCC2nBUfg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:52:07 32 1755.5000 XLON 11003110000056821-E08YCC2nBVj520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:52:07 113 1755.5000 XLON 11003110000056821-E08YCC2nBVj920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:52:07 49 1755.5000 XLON 11003110000056821-E08YCC2nBVj720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:52:07 199 1755.5000 XLON 11003110000056821-E08YCC2nBVjB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:52:08 73 1755.5000 XLON 01003010000057040-E08YCC2nBVkI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:52:09 113 1755.5000 XLON 11003110000056829-E08YCC2nBVlA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:52:18 79 1755.5000 XLON 01003010000057074-E08YCC2nBW1l20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 143 1755.5000 CHIX 24043240400189733-110001XX820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 250 1755.5000 BATE 24023240200375602-10001DWZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 288 1755.5000 BATE 24023240200375846-10001DX120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 24 1755.5000 BATE 24023240200375602-10001DWY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 180 1755.5000 CHIX 24043240400189691-110001XX720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 55 1755.5000 CHIX 24043240400189691-110001XX620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 213 1755.5000 CHIX 40043400400190023-110001XX520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 199 1755.5000 XLON 01003010000057074-E08YCC2nBWsv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 129 1755.5000 XLON 11003110000056879-E08YCC2nBWsx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 76 1755.5000 BATE 24023240200375602-10001DWX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:30 39 1755.5000 BATE 24023240200375602-10001DX020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:32 200 1756.0000 XLON 01003010000057224-E08YCC2nBWw720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:33 32 1756.0000 XLON 11003110000057001-E08YCC2nBWwc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:33 23 1756.0000 XLON 11003110000057001-E08YCC2nBWwa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:43 92 1756.0000 XLON 01003010000057232-E08YCC2nBXCr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:43 196 1756.0000 XLON 01003010000057232-E08YCC2nBXCo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:43 129 1755.5000 BATE 24023240200376683-10001DYE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:47 32 1755.5000 XLON 11003110000056995-E08YCC2nBXF620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:53:47 285 1755.5000 XLON 11003110000056995-E08YCC2nBXF320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:54:27 428 1756.0000 BATE 40023400200375309-D10001E1G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:54:36 126 1756.5000 XLON 01003010000057384-E08YCC2nBXp620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:54:36 34 1756.5000 XLON 01003010000057384-E08YCC2nBXp420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:54:36 124 1756.5000 XLON 01003010000057384-E08YCC2nBXp820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:54:55 126 1756.5000 XLON 01003010000057430-E08YCC2nBY5320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:54:55 23 1756.5000 XLON 01003010000057430-E08YCC2nBY5520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:55:41 125 1756.5000 XLON 01003010000057545-E08YCC2nBYfI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:55:41 107 1756.5000 XLON 01003010000057545-E08YCC2nBYfK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:55:41 80 1756.5000 XLON 01003010000057545-E08YCC2nBYfM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:55:45 444 1756.2500 CHIX 40043400400191568-E10001YDS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:55:57 378 1756.5000 BATE 24023240200378825-D10001E8020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:55:58 284 1756.5000 XLON 01003010000057578-E08YCC2nBYnr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:17 65 1756.5000 XLON 11003110000057394-E08YCC2nBYwy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 6 1755.5000 CHIX 40043400400190944-110001YHB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 336 1756.0000 BATE 24023240200378533-10001EAB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 390 1756.0000 XLON 11003110000057286-E08YCC2nBYz120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 13 1755.5000 CHIX 40043400400190944-110001YH820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 29 1755.5000 CHIX 40043400400190944-110001YHA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 228 1756.0000 CHIX 24043240400191031-110001YH620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 226 1755.5000 CHIX 40043400400190944-110001YH920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 29 1756.0000 XLON 11003110000057286-E08YCC2nBYyz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 245 1755.5000 BATE 24023240200377329-10001EAC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:56:20 108 1755.5000 BATE 24023240200377329-10001EAD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:03 291 1755.5000 XLON 01003010000057725-E08YCC2nBZVu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 119 1756.0000 XLON 11003110000057604-E08YCC2nBZz120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 100 1756.0000 BATE 40023400200378191-10001EHP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 122 1755.0000 CHIX 24043240400192034-110001YSB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 225 1755.0000 BATE 24023240200379986-10001EHS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 191 1756.0000 BATE 40023400200378191-10001EHQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 278 1755.0000 XLON 01003010000057062-E08YCC2nBZz720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 228 1755.5000 CHIX 40043400400192287-110001YS320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 271 1755.5000 BATE 24023240200380047-10001EHR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 90 1756.0000 XLON 01003010000057827-E08YCC2nBZyx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 176 1756.0000 CHIX 40043400400192416-110001YS220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 118 1756.0000 XLON 01003010000057827-E08YCC2nBZyz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:57:47 381 1755.5000 XLON 11003110000057550-E08YCC2nBZz320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:59:05 209 1754.5000 CHIX 24043240400192675-E10001Z1S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:59:25 14 1754.5000 BATE 24023240200381529-10001EOV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:59:25 232 1754.5000 BATE 24023240200381529-10001EOU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:59:39 107 1755.0000 XLON 11003110000057880-E08YCC2nBbby20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
13:59:39 689 1755.0000 XLON 11003110000057880-E08YCC2nBbc020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:00:39 198 1754.5000 BATE 40023400200381355-10001EWB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:00:39 55 1754.5000 BATE 40023400200381355-10001EWC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:00:45 75 1754.5000 CHIX 40043400400194135-E10001ZFF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:48 125 1754.5000 CHIX 40043400400194135-110001ZMA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:48 334 1754.5000 XLON 01003010000058355-E08YCC2nBdmT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:48 1 1754.0000 XLON 11003110000057616-E08YCC2nBdnH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:48 288 1754.0000 XLON 01003010000057940-E08YCC2nBdnL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:48 167 1754.0000 CHIX 40043400400193064-110001ZMC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:48 178 1754.0000 XLON 11003110000057616-E08YCC2nBdnJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:48 98 1754.0000 BATE 40023400200379386-10001F1K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:49 41 1754.0000 BATE 40023400200379386-10001F1L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:49 74 1754.0000 BATE 40023400200379386-10001F1M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:49 298 1753.5000 XLON 11003110000057950-E08YCC2nBdoa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:49 251 1753.5000 BATE 24023240200383560-10001F1O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:01:49 167 1753.5000 CHIX 24043240400193734-110001ZMI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:07 300 1753.5000 XLON 01003010000058473-E08YCC2nBe8K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:08 47 1753.5000 XLON 01003010000058473-E08YCC2nBe9120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:11 350 1753.5000 XLON 11003110000058321-E08YCC2nBeCr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:30 7 1753.0000 BATE 40023400200383292-10001F5U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:31 20 1753.0000 BATE 40023400200383292-10001F6020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:31 144 1753.0000 CHIX 24043240400194673-110001ZSG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:31 49 1753.0000 BATE 40023400200383292-10001F5Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:32 172 1753.0000 BATE 40023400200383292-10001F6120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:35 60 1752.5000 XLON 01003010000058505-E08YCC2nBeZL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:35 315 1752.5000 XLON 11003110000058275-E08YCC2nBeZJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:35 19 1752.5000 CHIX 40043400400195161-110001ZSI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:35 248 1752.5000 BATE 24023240200385429-10001F6520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:35 112 1752.5000 CHIX 40043400400195161-110001ZSJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:02:35 417 1752.5000 XLON 01003010000058505-E08YCC2nBeZP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:03:17 300 1751.0000 XLON 11003110000058379-E08YCC2nBf9X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:03:18 13 1751.0000 XLON 11003110000058379-E08YCC2nBfAY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:03:20 142 1750.5000 CHIX 24043240400194805-110001ZZQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:04 68 1750.5000 XLON 11003110000058604-E08YCC2nBfxV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:05 200 1750.5000 XLON 11003110000058604-E08YCC2nBfy420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:06 50 1750.5000 XLON 11003110000058604-E08YCC2nBfzN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:13 90 1750.0000 XLON 11003110000058595-E08YCC2nBg1Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:13 289 1750.0000 XLON 11003110000058595-E08YCC2nBg1T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:13 215 1750.0000 BATE 24023240200387484-10001FFC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:13 131 1750.0000 CHIX 24043240400195707-11000206I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:16 200 1749.5000 XLON 11003110000058472-E08YCC2nBg6E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:17 22 1749.5000 XLON 11003110000058472-E08YCC2nBg6z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:17 116 1749.5000 BATE 40023400200385309-10001FFP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:30 94 1749.0000 XLON 01003010000058806-E08YCC2nBgHa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:34 176 1748.5000 XLON 01003010000058834-E08YCC2nBgLT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:04:42 169 1748.5000 XLON 01003010000058834-E08YCC2nBgRa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:22 385 1748.0000 XLON 01003010000058956-E08YCC2nBh9820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:30 62 1747.5000 BATE 24023240200388015-10001FMK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:32 154 1747.5000 XLON 11003110000058754-E08YCC2nBhIH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:32 36 1747.5000 BATE 24023240200388015-10001FMT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:34 289 1747.0000 XLON 01003010000058957-E08YCC2nBhJt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:34 211 1747.0000 XLON 11003110000058676-E08YCC2nBhJr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:34 128 1747.0000 XLON 01003010000058957-E08YCC2nBhJz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:49 200 1746.5000 BATE 40023400200387320-10001FNR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:05:51 51 1746.5000 BATE 40023400200387320-10001FNY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:06:02 119 1746.0000 CHIX 40043400400197016-1100020IV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:06:03 113 1746.0000 BATE 24023240200389439-10001FOV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:06:05 231 1745.5000 CHIX 40043400400197179-1100020JH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:07:24 217 1747.5000 CHIX 24043240400197847-E100020TU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:08:25 29 1747.5000 BATE 40023400200389605-10001G1720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:08:25 177 1747.5000 BATE 40023400200389605-10001G1620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:09:05 43 1747.5000 CHIX 40043400400199422-E1000215Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:10:10 399 1748.5000 XLON 01003010000059486-E08YCC2nBlGq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:10:10 93 1748.5000 CHIX 40043400400199607-1100021DG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:10:10 266 1748.5000 BATE 24023240200394446-10001G9E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:10:10 107 1748.5000 CHIX 40043400400199607-1100021DF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:10:42 39 1749.0000 XLON 11003110000059449-E08YCC2nBlvM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:11:01 34 1749.0000 XLON 11003110000059504-E08YCC2nBmKI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:11:04 14 1749.0000 CHIX 24043240400200176-1100021KK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:11:14 19 1749.0000 XLON 01003010000059769-E08YCC2nBmYn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:11:14 42 1749.0000 XLON 01003010000059769-E08YCC2nBmYp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:11:17 441 1749.0000 BATE 24023240200396712-D10001GEQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:11:20 306 1749.0000 XLON 01003010000059785-E08YCC2nBmgT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:11:23 190 1749.0000 CHIX 24043240400200395-1100021LY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 289 1748.5000 CHIX 24043240400199999-1100021ZD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 152 1749.0000 XLON 01003010000059827-E08YCC2nBol320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 331 1749.0000 CHIX 40043400400201512-1100021Z420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 237 1749.0000 BATE 24023240200397987-10001GO820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 2 1749.0000 CHIX 40043400400201512-1100021Z520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 245 1749.0000 BATE 24023240200397987-10001GO720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 164 1749.0000 XLON 01003010000059852-E08YCC2nBol520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 273 1748.5000 XLON 01003010000059609-E08YCC2nBolk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:02 430 1748.5000 BATE 24023240200395948-10001GOB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:03 220 1748.5000 XLON 01003010000060046-E08YCC2nBoms20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:13:03 266 1748.5000 XLON 01003010000060046-E08YCC2nBomu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:14:05 1 1749.5000 XLON 01003010000060178-E08YCC2nBpvU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:14:06 204 1749.5000 XLON 11003110000059932-E08YCC2nBpx820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:14:06 242 1749.5000 XLON 11003110000059932-E08YCC2nBpxF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:22 178 1750.0000 CHIX 40043400400202982-1100022IP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:22 88 1750.0000 BATE 40023400200399038-10001H0C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:22 127 1750.0000 BATE 40023400200399038-10001H0E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:22 138 1750.0000 BATE 40023400200399038-10001H0D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:22 220 1750.0000 XLON 11003110000060130-E08YCC2nBrH920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:22 125 1750.0000 XLON 11003110000060130-E08YCC2nBrHB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:22 29 1750.0000 CHIX 40043400400202982-1100022IO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:22 327 1750.0000 XLON 11003110000060000-E08YCC2nBrGR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:35 326 1750.0000 XLON 01003010000060405-E08YCC2nBrW120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:15:54 222 1750.0000 XLON 11003110000060202-E08YCC2nBrgc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:22 343 1750.0000 XLON 11003110000060266-E08YCC2nBsEH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 79 1749.5000 CHIX 24043240400202348-1100022R520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 17 1749.5000 XLON 11003110000059939-E08YCC2nBsg220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 71 1749.5000 XLON 11003110000059939-E08YCC2nBsg420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 29 1749.5000 XLON 11003110000059939-E08YCC2nBsfx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 23 1749.5000 CHIX 24043240400202348-1100022R620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 28 1749.5000 BATE 40023400200398622-10001H7720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 207 1749.0000 CHIX 40043400400202983-1100022R820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 274 1749.0000 BATE 24023240200402711-10001H7920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 105 1749.5000 CHIX 24043240400202348-1100022R720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 117 1749.5000 XLON 11003110000059939-E08YCC2nBsfv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 350 1749.5000 BATE 40023400200398622-10001H7820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:16:51 106 1749.5000 XLON 11003110000059939-E08YCC2nBsfz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:17:55 6 1750.0000 XLON 01003010000060728-E08YCC2nBthr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:17 45 1750.5000 BATE 24023240200406259-10001HER20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:19 250 1750.0000 BATE 40023400200403645-10001HEW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:19 35 1750.0000 BATE 40023400200403645-10001HEX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:19 82 1750.0000 BATE 40023400200403645-10001HEY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:19 331 1750.0000 XLON 11003110000060463-E08YCC2nBu5C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:19 235 1750.0000 CHIX 24043240400204937-11000232F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:20 304 1749.5000 XLON 11003110000060458-E08YCC2nBu6T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:20 63 1749.5000 CHIX 40043400400205564-11000232I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:20 149 1749.5000 CHIX 40043400400205564-11000232H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:20 21 1749.5000 CHIX 40043400400205564-11000232J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:18:45 29 1749.5000 XLON 01003010000060801-E08YCC2nBuVX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:19:00 391 1749.5000 XLON 01003010000060801-E08YCC2nBug620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:19:00 99 1749.5000 XLON 11003110000060597-E08YCC2nBugA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:19:00 151 1749.5000 XLON 11003110000060594-E08YCC2nBug820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:19:36 72 1751.0000 XLON 11003110000060701-E08YCC2nBv7r20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:19:36 155 1751.0000 XLON 11003110000060701-E08YCC2nBv7t20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:19:36 225 1751.0000 XLON 11003110000060701-E08YCC2nBv7p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:19:37 164 1751.0000 CHIX 24043240400206100-1100023AU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:19:37 54 1751.0000 CHIX 24043240400206100-1100023AT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:02 240 1750.5000 CHIX 24043240400205894-1100023CM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:02 130 1750.0000 BATE 24023240200407971-10001HMA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:02 46 1750.0000 BATE 24023240200407971-10001HMB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:02 133 1750.5000 XLON 11003110000060653-E08YCC2nBvR920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:02 221 1750.5000 XLON 01003010000060922-E08YCC2nBvR720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:02 86 1750.5000 BATE 24023240200407593-10001HM820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:02 306 1750.5000 BATE 24023240200407593-10001HM920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:44 305 1749.0000 XLON 01003010000060684-E08YCC2nBwAX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:44 265 1749.0000 CHIX 24043240400207078-1100023KX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:20:44 372 1749.0000 BATE 40023400200406413-10001HS820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:18 134 1748.5000 XLON 11003110000060929-E08YCC2nBwex20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:23 282 1748.5000 BATE 24023240200409700-10001HWN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:23 27 1748.5000 XLON 11003110000060929-E08YCC2nBwgL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:23 129 1748.5000 XLON 11003110000060929-E08YCC2nBwgJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:30 265 1748.0000 CHIX 40043400400207423-1100023RT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:30 234 1748.0000 XLON 01003010000061185-E08YCC2nBwkx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:30 134 1748.0000 XLON 01003010000061053-E08YCC2nBwkv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:35 32 1748.0000 XLON 11003110000060959-E08YCC2nBws220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:35 10 1748.0000 XLON 11003110000060959-E08YCC2nBws420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:21:35 125 1748.0000 XLON 11003110000060959-E08YCC2nBws020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:22:19 129 1748.5000 BATE 24023240200412030-10001I1L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:22:19 70 1748.5000 BATE 24023240200412030-10001I1O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:22:19 109 1748.5000 BATE 24023240200412030-10001I1N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:22:19 129 1748.5000 BATE 24023240200412030-10001I1P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:22:40 37 1749.0000 XLON 11003110000061092-E08YCC2nByCb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:11 428 1749.0000 XLON 11003110000061101-E08YCC2nByfr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:11 53 1749.0000 XLON 11003110000061101-E08YCC2nByft20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:11 178 1749.0000 CHIX 24043240400208467-11000248N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:11 116 1749.0000 BATE 24023240200412635-10001I9E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:11 16 1749.0000 CHIX 24043240400208467-11000248O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:30 32 1749.0000 XLON 11003110000061179-E08YCC2nByx320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:32 34 1749.0000 XLON 11003110000061186-E08YCC2nByz020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:38 129 1749.0000 XLON 01003010000061475-E08YCC2nBz8P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:38 163 1749.0000 XLON 01003010000061475-E08YCC2nBz8M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:23:38 58 1749.0000 XLON 01003010000061475-E08YCC2nBz8R20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:24:05 302 1748.7500 CHIX 40043400400209611-E100024F320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:24:09 237 1749.0000 XLON 01003010000061551-E08YCC2nBzaa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:24:28 190 1749.0000 XLON 01003010000061585-E08YCC2nBzoN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:24:36 333 1749.0000 BATE 40023400200412762-10001IF720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:24:50 161 1749.0000 XLON 11003110000061332-E08YCC2nC08Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:24:50 248 1749.0000 XLON 11003110000061332-E08YCC2nC08b20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:25:28 63 1749.0000 XLON 01003010000061688-E08YCC2nC0xT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:25:28 99 1749.0000 XLON 01003010000061688-E08YCC2nC0xV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:25:51 259 1750.0000 CHIX 40043400400210562-E100024V720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:25:51 38 1750.0000 XLON 01003010000061753-E08YCC2nC1WD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:11 73 1750.5000 XLON 01003010000061803-E08YCC2nC1yN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:11 19 1750.5000 BATE 24023240200416336-10001ISL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:11 7 1750.5000 BATE 24023240200416336-10001ISK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:11 28 1750.5000 XLON 01003010000061803-E08YCC2nC1yU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:11 381 1750.5000 BATE 24023240200416336-10001ISM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:11 63 1750.5000 XLON 01003010000061803-E08YCC2nC1yZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:11 165 1750.5000 XLON 11003110000061521-E08YCC2nC1yb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:16 150 1750.5000 XLON 11003110000061557-E08YCC2nC26f20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:30 247 1750.5000 XLON 11003110000061592-E08YCC2nC2IJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:41 287 1750.0000 XLON 11003110000061483-E08YCC2nC2O520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:26:41 118 1750.0000 XLON 11003110000061483-E08YCC2nC2OA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:27:18 426 1749.7500 BATE 24023240200417800-D10001IYR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:27:21 38 1750.0000 XLON 11003110000061710-E08YCC2nC2xt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:27:24 153 1750.0000 CHIX 40043400400211481-1100025BI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:27:24 136 1750.0000 CHIX 40043400400211481-1100025BH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:27:41 316 1750.0000 XLON 11003110000061730-E08YCC2nC3Lk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:27:41 121 1750.0000 XLON 11003110000061730-E08YCC2nC3Ln20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:28:15 16 1750.0000 XLON 11003110000061828-E08YCC2nC3xG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:28:16 31 1750.0000 XLON 11003110000061829-E08YCC2nC3xW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:28:19 321 1750.0000 XLON 01003010000062133-E08YCC2nC3z020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:28:38 98 1750.0000 XLON 11003110000061883-E08YCC2nC4Li20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:28:58 189 1750.0000 XLON 11003110000061925-E08YCC2nC4hW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:29:04 344 1749.7500 CHIX 24043240400212195-E100025S920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:29:04 28 1750.0000 CHIX 24043240400212195-1100025SA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:29:15 292 1750.0000 XLON 11003110000061971-E08YCC2nC55V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:29:18 426 1750.0000 BATE 40023400200418042-D10001JC320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:29:34 121 1750.0000 XLON 11003110000062017-E08YCC2nC5SN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:29:53 437 1750.0000 XLON 11003110000062105-E08YCC2nC5wu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:30:33 141 1751.0000 XLON 01003010000062737-E08YCC2nC8vk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:30:33 32 1751.0000 XLON 01003010000062737-E08YCC2nC8vi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:30:45 380 1750.5000 CHIX 24043240400213511-E1000270E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:30:50 14 1750.5000 BATE 40023400200420186-10001K5620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:30:50 51 1750.5000 BATE 40023400200420186-10001K5520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:30:51 370 1751.0000 XLON 01003010000062824-E08YCC2nC9k520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:30:52 17 1751.0000 XLON 01003010000062824-E08YCC2nC9lG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:16 9 1753.0000 BATE 40023400200420731-10001KEM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:16 10 1753.0000 BATE 40023400200420731-10001KEN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:16 18 1753.0000 BATE 40023400200420731-10001KEL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:16 63 1753.0000 BATE 40023400200420731-10001KEP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:16 9 1753.0000 BATE 40023400200420731-10001KEQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:16 250 1753.0000 BATE 40023400200420731-10001KEO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:26 328 1753.0000 XLON 11003110000062817-E08YCC2nCC1I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:45 33 1753.0000 XLON 01003010000063217-E08YCC2nCCnk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:45 76 1753.0000 XLON 01003010000063217-E08YCC2nCCng20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 81 1752.5000 XLON 11003110000062678-E08YCC2nCCrp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 136 1752.5000 BATE 40023400200420572-10001KLB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 92 1752.5000 BATE 40023400200420572-10001KLA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 33 1752.5000 CHIX 24043240400213841-1100027UV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 39 1752.5000 CHIX 24043240400213841-1100027UU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 42 1752.5000 XLON 11003110000062677-E08YCC2nCCrj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 52 1752.5000 XLON 11003110000062677-E08YCC2nCCrl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 176 1752.5000 CHIX 24043240400213841-1100027UW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 100 1752.5000 BATE 40023400200420572-10001KL920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:46 123 1752.5000 XLON 11003110000062678-E08YCC2nCCrn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:49 260 1752.0000 BATE 40023400200420571-10001KM420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:31:49 174 1752.0000 BATE 40023400200421148-10001KM520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:18 200 1752.0000 XLON 01003010000063296-E08YCC2nCERR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:18 100 1752.0000 XLON 01003010000063296-E08YCC2nCERU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:22 300 1752.0000 XLON 11003110000063093-E08YCC2nCEm720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:28 45 1752.0000 CHIX 40043400400215376-E100028DO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:33 365 1752.5000 CHIX 40043400400215463-1100028G320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:41 120 1753.0000 XLON 11003110000063195-E08YCC2nCFi620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:41 32 1753.0000 XLON 11003110000063195-E08YCC2nCFi420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:41 6 1753.0000 XLON 11003110000063195-E08YCC2nCFiA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:41 105 1753.0000 XLON 11003110000063195-E08YCC2nCFi820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:58 131 1751.5000 CHIX 40043400400215507-1100028M720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:58 162 1751.5000 BATE 24023240200424557-10001L3B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:58 308 1752.0000 BATE 24023240200424897-10001L3620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:58 138 1752.0000 CHIX 40043400400215376-1100028LZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:58 65 1752.0000 CHIX 40043400400215376-1100028LY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:58 93 1751.5000 BATE 24023240200424557-10001L3C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:32:59 131 1751.5000 BATE 24023240200424557-10001L3D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:33:00 104 1751.5000 XLON 11003110000062679-E08YCC2nCGIo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:33:00 112 1751.5000 XLON 01003010000062976-E08YCC2nCGIi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:33:00 10 1751.5000 XLON 01003010000062976-E08YCC2nCGIk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:33:00 107 1751.5000 XLON 01003010000062977-E08YCC2nCGIm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:33:06 283 1751.0000 XLON 11003110000063007-E08YCC2nCGop20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:33:06 79 1751.0000 XLON 11003110000063004-E08YCC2nCGol20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:33:06 19 1751.0000 XLON 11003110000063004-E08YCC2nCGon20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:00 29 1751.0000 BATE 24023240200427022-10001LFC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:02 131 1751.0000 BATE 24023240200427022-10001LFN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:03 72 1751.0000 BATE 24023240200427022-10001LFW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:07 235 1751.0000 CHIX 40043400400216647-11000297E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:23 1 1751.0000 CHIX 40043400400216647-1100029DS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:23 276 1751.0000 XLON 01003010000063871-E08YCC2nCK8720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:23 50 1750.5000 CHIX 24043240400216275-1100029DW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:23 9 1750.5000 BATE 40023400200424895-10001LKL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:23 38 1750.5000 BATE 40023400200424895-10001LKK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:23 10 1750.5000 BATE 40023400200424895-10001LKM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:23 88 1751.0000 XLON 01003010000063871-E08YCC2nCK8920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:30 29 1750.5000 XLON 01003010000063722-E08YCC2nCKU820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:35 92 1750.5000 CHIX 24043240400216275-1100029HZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:35 76 1750.5000 CHIX 24043240400216275-1100029HY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:35 67 1750.5000 BATE 40023400200424895-10001LN320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:35 426 1750.5000 XLON 01003010000063722-E08YCC2nCKij20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:39 368 1750.0000 XLON 01003010000063585-E08YCC2nCKwo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:39 182 1750.0000 CHIX 40043400400216615-1100029IF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:34:39 278 1750.0000 BATE 24023240200427023-10001LNH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:35:38 29 1750.5000 BATE 40023400200426945-10001M2220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:35:49 151 1751.5000 CHIX 40043400400217822-110002A7220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:36:02 298 1751.5000 XLON 01003010000064295-E08YCC2nCPCU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:36:02 144 1751.5000 BATE 40023400200427343-10001M7020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:36:02 96 1751.5000 BATE 40023400200427343-10001M7220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:36:02 47 1751.5000 BATE 40023400200427343-10001M7120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:36:39 325 1753.0000 XLON 01003010000064523-E08YCC2nCQps20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 101 1753.5000 CHIX 40043400400219018-110002B5H20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 247 1753.5000 CHIX 24043240400218667-110002B5G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 297 1753.0000 XLON 01003010000064623-E08YCC2nCT4420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 299 1753.5000 BATE 40023400200429109-10001MRS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 297 1753.0000 XLON 11003110000064312-E08YCC2nCT4620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 290 1753.5000 XLON 01003010000064705-E08YCC2nCT3y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 123 1753.0000 CHIX 40043400400218907-110002B5N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 101 1753.0000 XLON 11003110000064287-E08YCC2nCT4220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 206 1753.0000 BATE 24023240200431301-10001MRV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 90 1753.5000 XLON 01003010000064705-E08YCC2nCT3w20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:28 125 1753.0000 BATE 24023240200431249-10001MRU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:37:33 197 1752.0000 XLON 11003110000064397-E08YCC2nCTFF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:41 82 1754.0000 CHIX 40043400400220344-110002C4U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:41 10 1754.0000 CHIX 40043400400220344-110002C4V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:41 98 1754.0000 CHIX 24043240400219959-110002C4S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:41 11 1754.0000 CHIX 24043240400219959-110002C4T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:41 356 1754.0000 XLON 01003010000065187-E08YCC2nCXpG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:41 298 1754.0000 XLON 11003110000064896-E08YCC2nCXpI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:41 288 1754.0000 BATE 40023400200431623-10001NGS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:46 20 1753.5000 BATE 40023400200431407-10001NIU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:39:46 39 1753.5000 BATE 40023400200431407-10001NIT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:03 22 1753.0000 CHIX 24043240400219960-110002CD020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:03 137 1753.5000 BATE 40023400200431407-10001NLR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:03 66 1753.5000 BATE 40023400200431407-10001NLS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:03 234 1753.5000 CHIX 40043400400220190-110002CCZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:17 104 1753.0000 CHIX 24043240400219960-110002CK120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:17 14 1753.0000 BATE 40023400200431282-10001NQO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:17 300 1753.0000 BATE 40023400200431282-10001NQP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:17 297 1753.0000 XLON 01003010000065189-E08YCC2nCZL220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:40:17 387 1753.0000 XLON 01003010000065295-E08YCC2nCZL420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:41:52 124 1753.5000 XLON 01003010000065627-E08YCC2nCcj820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:41:52 103 1753.5000 CHIX 24043240400221314-110002DDM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:41:52 300 1753.5000 XLON 11003110000065324-E08YCC2nCciw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:41:52 170 1753.5000 XLON 01003010000065627-E08YCC2nCcj120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:41:52 30 1753.5000 XLON 11003110000065324-E08YCC2nCciz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:41:54 300 1753.5000 XLON 11003110000065422-E08YCC2nCcq920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:41:54 93 1753.5000 CHIX 24043240400221314-110002DE920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:42:25 323 1754.0000 BATE 24023240200437844-10001OJJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:42:45 97 1753.5000 BATE 40023400200433933-10001ONG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:42:45 114 1753.5000 BATE 40023400200433933-10001ONE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:42:45 301 1753.5000 XLON 11003110000065449-E08YCC2nCfDx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:42:45 135 1754.0000 XLON 11003110000065639-E08YCC2nCfDX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:42:45 256 1754.0000 XLON 11003110000065639-E08YCC2nCfDS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:42:45 197 1753.5000 CHIX 24043240400222215-110002DWH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:42:45 100 1753.5000 BATE 40023400200433933-10001ONF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:43:46 107 1753.5000 XLON 01003010000066147-E08YCC2nChTE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:43:46 125 1753.5000 XLON 01003010000066147-E08YCC2nChTC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:44:04 107 1753.5000 CHIX 40043400400223936-110002EHK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:44:06 9 1753.5000 XLON 11003110000065947-E08YCC2nCi1u20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:44:07 394 1753.5000 XLON 01003010000066232-E08YCC2nCi5V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:44:13 207 1753.0000 BATE 40023400200433332-10001P3220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:44:13 106 1753.0000 BATE 40023400200437850-10001P3320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:44:13 211 1753.0000 CHIX 40043400400221387-110002ELA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:45:01 29 1754.5000 XLON 11003110000066128-E08YCC2nCkBZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:45:03 193 1754.5000 XLON 11003110000066128-E08YCC2nCkHj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:45:04 147 1754.0000 XLON 01003010000066397-E08YCC2nCkIA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:45:04 187 1754.0000 XLON 01003010000066397-E08YCC2nCkI420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:45:04 236 1754.5000 XLON 11003110000066128-E08YCC2nCkHl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:45:39 441 1754.0000 BATE 40023400200439975-D10001PGJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:45:44 290 1754.0000 CHIX 40043400400225165-E10002F5720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:02 79 1754.0000 XLON 11003110000066282-E08YCC2nCmSw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:02 286 1754.0000 XLON 11003110000066282-E08YCC2nCmSz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:02 95 1754.0000 XLON 11003110000066293-E08YCC2nCmT120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 297 1753.5000 BATE 40023400200439154-10001PLW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 112 1753.5000 XLON 01003010000066590-E08YCC2nCmqQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 112 1753.5000 XLON 01003010000066610-E08YCC2nCmqS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 232 1753.5000 CHIX 24043240400224254-110002FBE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 49 1753.0000 XLON 11003110000066206-E08YCC2nCmr120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 30 1753.0000 XLON 11003110000066206-E08YCC2nCmr420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 231 1753.0000 XLON 11003110000066206-E08YCC2nCmrC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 24 1753.0000 XLON 11003110000066206-E08YCC2nCmr820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 228 1753.5000 XLON 11003110000066083-E08YCC2nCmqM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:07 113 1753.5000 XLON 01003010000066360-E08YCC2nCmqO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:22 159 1752.5000 CHIX 24043240400223634-110002FHP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:22 40 1752.5000 CHIX 24043240400223634-110002FHQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:22 35 1752.5000 BATE 24023240200437845-10001PQ620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:22 93 1752.5000 BATE 24023240200437845-10001PQ720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:46:22 193 1752.5000 BATE 24023240200440081-10001PQ820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:47:37 416 1753.5000 BATE 24023240200444973-D10001Q5020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:48:03 405 1754.5000 XLON 01003010000067152-E08YCC2nCrKo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:48:04 268 1754.0000 CHIX 40043400400226921-110002G9V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:48:24 469 1754.5000 XLON 01003010000067224-E08YCC2nCs9B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:48:24 278 1754.5000 XLON 11003110000066900-E08YCC2nCs9D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:04 169 1753.5000 BATE 40023400200442801-10001QMH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:04 29 1753.5000 CHIX 24043240400226314-110002GSK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:04 259 1753.5000 CHIX 24043240400226314-110002GSL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:04 120 1753.5000 BATE 40023400200444378-10001QMJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:04 54 1753.5000 BATE 40023400200444378-10001QMI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:04 245 1753.5000 XLON 01003010000067055-E08YCC2nCtlw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:04 123 1753.5000 XLON 01003010000067055-E08YCC2nCtly20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:39 60 1752.5000 BATE 40023400200444480-10001QRV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:39 68 1752.5000 BATE 40023400200444480-10001QRW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:39 199 1753.0000 CHIX 40043400400227615-110002H2C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:39 196 1753.0000 XLON 01003010000067289-E08YCC2nCuqy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:39 100 1752.5000 BATE 24023240200446667-10001QRX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:41 371 1752.5000 BATE 24023240200446667-10001QS620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:41 124 1752.5000 CHIX 24043240400227279-110002H2Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:49:41 111 1752.5000 CHIX 24043240400227279-110002H2P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:50:12 103 1752.5000 XLON 01003010000067635-E08YCC2nCwFa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:50:12 125 1752.5000 XLON 01003010000067635-E08YCC2nCwFW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:50:12 112 1752.5000 XLON 01003010000067635-E08YCC2nCwFY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:50:27 402 1751.0000 XLON 11003110000067286-E08YCC2nCx7w20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:07 181 1752.5000 BATE 24023240200449482-10001RAC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:07 65 1752.5000 BATE 24023240200449482-10001RAA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:07 49 1752.5000 BATE 24023240200449482-10001RAB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:07 182 1752.5000 CHIX 24043240400228746-110002HRU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 94 1753.5000 XLON 01003010000067898-E08YCC2nCzLt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 22 1753.5000 CHIX 40043400400229460-110002HWO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 4 1753.5000 CHIX 40043400400229460-110002HWQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 10 1753.5000 XLON 01003010000067898-E08YCC2nCzM620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 120 1753.5000 XLON 01003010000067898-E08YCC2nCzLv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 103 1753.5000 XLON 01003010000067898-E08YCC2nCzLp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 93 1753.5000 XLON 01003010000067898-E08YCC2nCzLy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 148 1753.5000 BATE 24023240200450042-10001RDC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:27 102 1753.5000 CHIX 40043400400229460-110002HWP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:51:46 131 1753.5000 XLON 01003010000067971-E08YCC2nCzrc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:52:02 435 1753.5000 XLON 01003010000068014-E08YCC2nD0Q820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:52:19 33 1753.5000 BATE 40023400200448833-10001RLG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:52:26 6 1753.5000 CHIX 24043240400229684-110002IA120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:52:26 262 1753.5000 CHIX 24043240400229684-E10002IA020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:52:34 171 1753.5000 BATE 24023240200451355-10001RNV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:52:34 74 1753.5000 BATE 24023240200451355-10001RNU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:52:39 220 1753.5000 XLON 11003110000067787-E08YCC2nD1Uv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:53:03 129 1753.5000 XLON 11003110000067824-E08YCC2nD24x20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:53:03 182 1753.5000 XLON 11003110000067824-E08YCC2nD24v20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:53:17 82 1753.0000 XLON 11003110000067569-E08YCC2nD2Rt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:53:17 306 1753.0000 BATE 24023240200451111-10001RRT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:53:17 321 1753.0000 XLON 11003110000067569-E08YCC2nD2Rv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:53:17 341 1752.5000 XLON 11003110000067553-E08YCC2nD2SE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:53:17 311 1753.0000 CHIX 40043400400230106-110002II820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:54:18 51 1753.5000 BATE 24023240200453546-10001S4720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:54:18 232 1753.5000 BATE 24023240200453546-10001S4820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:54:41 71 1753.5000 XLON 01003010000068674-E08YCC2nD5MT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:54:41 242 1753.5000 XLON 01003010000068674-E08YCC2nD5MV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:54:41 160 1753.5000 CHIX 24043240400231148-110002J4720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:54:41 82 1753.5000 CHIX 24043240400231148-110002J4520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:54:41 8 1753.5000 CHIX 24043240400231148-110002J4820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:55:09 328 1753.5000 XLON 01003010000068774-E08YCC2nD64L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:55:09 29 1753.5000 XLON 01003010000068774-E08YCC2nD64O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:55:09 19 1753.5000 XLON 01003010000068774-E08YCC2nD64Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:55:14 15 1753.0000 CHIX 24043240400230826-110002JB020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:55:14 156 1753.0000 XLON 01003010000068669-E08YCC2nD6Eb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:55:14 23 1753.0000 BATE 40023400200450752-10001SBM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:55:24 46 1753.0000 CHIX 24043240400230826-110002JE720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:56:08 344 1753.5000 BATE 24023240200456042-10001SJ320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:56:08 438 1753.5000 XLON 01003010000069031-E08YCC2nD7rg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:56:15 171 1753.5000 XLON 01003010000069095-E08YCC2nD85T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:56:51 205 1754.5000 CHIX 40043400400233291-110002JU020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:56:51 377 1754.5000 XLON 01003010000069187-E08YCC2nD8xc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:56:59 314 1754.5000 XLON 01003010000069270-E08YCC2nD9CL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:57:03 204 1754.5000 XLON 01003010000069282-E08YCC2nD9Os20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:57:03 111 1754.5000 XLON 01003010000069282-E08YCC2nD9Oq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:49 140 1755.5000 XLON 11003110000069362-E08YCC2nDCAw20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:49 102 1755.5000 XLON 11003110000069362-E08YCC2nDCAu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:50 113 1755.5000 XLON 01003010000069697-E08YCC2nDCE120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:51 57 1755.0000 XLON 11003110000069123-E08YCC2nDCGT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:51 258 1755.0000 XLON 11003110000069123-E08YCC2nDCGV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:51 315 1755.0000 BATE 40023400200456722-10001T7C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:51 315 1755.0000 XLON 01003010000069453-E08YCC2nDCGR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:51 252 1755.0000 CHIX 24043240400233775-110002KMG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:51 359 1755.0000 BATE 24023240200458521-10001T7B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:58:59 501 1755.0000 BATE 24023240200460731-D10001T8D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:59:13 107 1755.5000 XLON 11003110000069469-E08YCC2nDD2020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:59:13 106 1755.5000 XLON 11003110000069469-E08YCC2nDD1y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:59:25 377 1755.2500 CHIX 40043400400235617-E10002KTC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
14:59:31 82 1755.5000 XLON 01003010000069875-E08YCC2nDDUH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:01 107 1756.0000 XLON 01003010000070017-E08YCC2nDEhl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:01 118 1756.0000 XLON 01003010000070017-E08YCC2nDEhj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:02 85 1756.0000 XLON 11003110000069711-E08YCC2nDEkM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:03 224 1755.5000 CHIX 40043400400236122-110002L4320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:03 269 1755.5000 BATE 40023400200460111-10001TJ920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:03 317 1755.0000 XLON 11003110000069703-E08YCC2nDElY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:03 476 1755.5000 XLON 01003010000069903-E08YCC2nDElS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:11 302 1754.5000 CHIX 24043240400233614-110002L9F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:11 200 1754.5000 BATE 40023400200458397-10001TMY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:11 412 1754.0000 XLON 01003010000070041-E08YCC2nDFKk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:11 109 1754.0000 XLON 01003010000070061-E08YCC2nDFKm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:46 440 1754.5000 BATE 24023240200463945-D10001TSJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:00:48 52 1754.5000 CHIX 40043400400237053-E10002LII20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:01:26 146 1755.5000 CHIX 40043400400237577-110002LU820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:01:57 320 1755.5000 XLON 01003010000070641-E08YCC2nDJUi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:02:19 524 1755.7500 BATE 40023400200464387-D10001UAK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:02:25 4 1756.0000 CHIX 40043400400238589-110002MAL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:02:30 147 1756.5000 XLON 11003110000070511-E08YCC2nDKiS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:02:30 110 1756.5000 XLON 11003110000070511-E08YCC2nDKiU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 2 1756.0000 XLON 01003010000070774-E08YCC2nDMJu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 29 1756.0000 CHIX 40043400400238628-110002MNM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 27 1756.0000 CHIX 40043400400238628-110002MNN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 312 1756.5000 CHIX 24043240400238281-110002MNF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 91 1756.5000 BATE 24023240200467312-10001ULK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 118 1756.5000 BATE 24023240200467312-10001ULL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 191 1756.5000 XLON 11003110000070511-E08YCC2nDMJT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 261 1756.0000 CHIX 40043400400238628-110002MNO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 1 1756.5000 XLON 11003110000070545-E08YCC2nDMJZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 414 1756.0000 XLON 01003010000070774-E08YCC2nDMJq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:13 180 1756.5000 XLON 11003110000070545-E08YCC2nDMJV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:44 93 1756.0000 XLON 11003110000070772-E08YCC2nDNW820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:44 189 1756.0000 XLON 11003110000070772-E08YCC2nDNWA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:03:59 458 1755.7500 BATE 24023240200469207-D10001UVL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:04:03 110 1756.0000 XLON 01003010000071119-E08YCC2nDOOf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:04:16 111 1756.0000 XLON 01003010000071151-E08YCC2nDOjA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:04:25 84 1756.5000 XLON 01003010000071180-E08YCC2nDP1G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:04:25 88 1756.5000 XLON 01003010000071180-E08YCC2nDP1I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:04:39 82 1756.5000 XLON 01003010000071219-E08YCC2nDPLe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:14 416 1760.0000 XLON 11003110000071059-E08YCC2nDQoS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:15 161 1760.0000 CHIX 40043400400240886-110002NME20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:15 134 1760.0000 CHIX 40043400400240886-E10002NMD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:20 323 1759.5000 XLON 11003110000071042-E08YCC2nDR5K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:20 138 1760.0000 XLON 01003010000071385-E08YCC2nDR5920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:20 217 1760.0000 XLON 01003010000071385-E08YCC2nDR5D20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:20 106 1759.0000 CHIX 24043240400240448-110002NP020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:20 452 1759.5000 XLON 01003010000071326-E08YCC2nDR5I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:20 232 1759.5000 CHIX 40043400400240828-110002NOW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:05:20 216 1759.5000 BATE 24023240200471003-10001VCU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:04 105 1759.0000 CHIX 24043240400240951-110002NWY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:04 34 1759.0000 CHIX 24043240400240951-110002NWZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:04 70 1759.0000 CHIX 24043240400240951-110002NX020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:19 349 1758.5000 BATE 40023400200469312-10001VL020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:19 174 1758.0000 CHIX 40043400400241206-110002O0P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:19 226 1758.5000 CHIX 24043240400240736-110002O0M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:29 274 1757.5000 BATE 40023400200468954-10001VM220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:52 149 1758.0000 XLON 11003110000071417-E08YCC2nDTik20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:52 81 1758.0000 XLON 11003110000071417-E08YCC2nDTii20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:06:52 16 1758.0000 XLON 11003110000071417-E08YCC2nDTig20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:07:02 21 1757.5000 XLON 01003010000071732-E08YCC2nDU8T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:07:47 7 1757.5000 XLON 01003010000071782-E08YCC2nDVDj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:07:47 44 1757.5000 XLON 01003010000071782-E08YCC2nDVDl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:07:47 372 1757.5000 XLON 01003010000071782-E08YCC2nDVDn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:07:48 125 1757.5000 XLON 01003010000071875-E08YCC2nDVFo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:07:56 185 1757.2500 CHIX 24043240400242146-E10002ONI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:07:58 412 1757.2500 BATE 40023400200471964-D10001VZW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:07:59 23 1757.5000 XLON 01003010000071902-E08YCC2nDVWG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:00 3 1757.5000 XLON 11003110000071632-E08YCC2nDVYL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:01 530 1757.5000 XLON 01003010000071909-E08YCC2nDVar20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 317 1757.0000 BATE 24023240200472026-10001W0Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 325 1756.5000 XLON 11003110000071458-E08YCC2nDVjf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 140 1756.5000 BATE 24023240200473614-10001W1420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 67 1756.0000 CHIX 40043400400242325-110002ORJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 32 1756.0000 CHIX 40043400400242325-110002ORI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 59 1756.5000 BATE 24023240200473614-10001W1320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 144 1756.5000 BATE 24023240200473614-10001W1120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 37 1756.5000 BATE 24023240200473614-10001W1220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 185 1757.0000 CHIX 24043240400241862-110002OR720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:08:04 454 1757.0000 XLON 01003010000071693-E08YCC2nDVix20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:09:47 205 1757.0000 XLON 11003110000072003-E08YCC2nDYm220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:09:56 101 1757.0000 XLON 11003110000072003-E08YCC2nDZ4o20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:09:56 160 1757.0000 XLON 11003110000072003-E08YCC2nDZ4q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:09:56 195 1757.0000 CHIX 24043240400243215-110002PDR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:10:09 244 1756.5000 BATE 40023400200473873-10001WIB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:10:09 153 1756.5000 CHIX 40043400400243622-110002PIS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:10:25 125 1757.0000 XLON 01003010000072355-E08YCC2nDaF520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:10:25 86 1757.0000 XLON 01003010000072355-E08YCC2nDaF920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:10:25 147 1757.0000 XLON 01003010000072355-E08YCC2nDaF720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 432 1757.5000 XLON 11003110000072260-E08YCC2nDbi320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 135 1757.5000 CHIX 24043240400244046-110002PWW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 355 1757.5000 BATE 24023240200477872-10001WSK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 35 1757.5000 CHIX 24043240400244046-110002PWU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 38 1757.5000 CHIX 24043240400244046-110002PWV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 139 1757.0000 BATE 40023400200475137-10001WT420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 311 1757.0000 BATE 40023400200475137-10001WT520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 88 1757.0000 XLON 11003110000072210-E08YCC2nDbjJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 240 1757.0000 CHIX 40043400400244329-110002PXC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 240 1757.0000 XLON 11003110000072210-E08YCC2nDbjO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:11:17 97 1757.0000 XLON 11003110000072210-E08YCC2nDbjL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:12:02 283 1757.0000 XLON 11003110000072482-E08YCC2nDcrC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:12:02 143 1757.0000 XLON 11003110000072482-E08YCC2nDcr520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:14:04 37 1758.0000 XLON 11003110000072931-E08YCC2nDfbB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:14:04 32 1758.0000 XLON 11003110000072931-E08YCC2nDfbD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:14:05 390 1758.0000 BATE 24023240200482226-D10001XHY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:15:14 380 1758.5000 CHIX 24043240400247322-E10002RE120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:15:51 608 1759.0000 BATE 24023240200484818-D10001Y1220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:41 73 1759.0000 CHIX 40043400400248630-110002S4U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:41 149 1759.0000 CHIX 40043400400248630-110002S4V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:41 46 1759.0000 CHIX 40043400400248630-110002S4W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:42 426 1759.0000 XLON 11003110000073510-E08YCC2nDkGC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:42 160 1759.0000 XLON 01003010000073890-E08YCC2nDkH020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:42 125 1759.0000 XLON 01003010000073890-E08YCC2nDkGy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:42 32 1759.0000 XLON 01003010000073890-E08YCC2nDkH220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:43 35 1759.0000 XLON 01003010000073893-E08YCC2nDkIE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:44 15 1759.0000 XLON 01003010000073900-E08YCC2nDkJF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:45 34 1759.0000 XLON 01003010000073903-E08YCC2nDkK920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:46 16 1759.0000 XLON 11003110000073704-E08YCC2nDkLG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:47 33 1759.0000 XLON 01003010000073906-E08YCC2nDkLr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:48 17 1759.0000 XLON 11003110000073706-E08YCC2nDkMx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:49 42 1759.0000 XLON 01003010000073909-E08YCC2nDkNb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:50 250 1759.0000 XLON 01003010000073911-E08YCC2nDkPA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:50 67 1759.0000 XLON 01003010000073911-E08YCC2nDkPC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:50 109 1759.0000 XLON 01003010000073911-E08YCC2nDkPF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:51 220 1759.0000 XLON 11003110000073721-E08YCC2nDkQI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:51 312 1758.5000 XLON 01003010000073684-E08YCC2nDkQT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:51 295 1758.5000 CHIX 40043400400248305-110002S6720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:51 368 1758.5000 BATE 40023400200482291-10001YAG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:51 16 1758.5000 XLON 01003010000073684-E08YCC2nDkQV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:51 110 1759.0000 XLON 11003110000073721-E08YCC2nDkQK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:52 105 1758.5000 XLON 11003110000073725-E08YCC2nDkSM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:53 6 1758.5000 XLON 01003010000073929-E08YCC2nDkTq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:53 453 1758.5000 XLON 01003010000073929-E08YCC2nDkU320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:53 394 1758.0000 XLON 11003110000072940-E08YCC2nDkUF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:54 328 1757.0000 XLON 11003110000073729-E08YCC2nDkVh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:16:54 210 1757.0000 CHIX 40043400400249186-110002S6U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:17:26 34 1758.0000 XLON 01003010000074039-E08YCC2nDlNk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:17:26 538 1757.7500 BATE 40023400200484749-D10001YEQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:17:27 15 1758.0000 XLON 01003010000074045-E08YCC2nDlPQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:17:28 24 1758.0000 XLON 11003110000073839-E08YCC2nDlQc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:11 32 1758.0000 XLON 01003010000074189-E08YCC2nDmRW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:11 122 1758.0000 CHIX 24043240400249281-110002SMD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:11 39 1758.0000 CHIX 24043240400249281-110002SMF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:11 128 1758.0000 XLON 11003110000073842-E08YCC2nDmO620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:11 69 1758.0000 XLON 11003110000073842-E08YCC2nDmO420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:11 101 1758.0000 XLON 11003110000073842-E08YCC2nDmOA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:11 164 1758.0000 XLON 11003110000073842-E08YCC2nDmO820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:11 66 1758.0000 CHIX 24043240400249281-110002SME20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:12 34 1758.0000 XLON 01003010000074202-E08YCC2nDmVQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:12 193 1758.0000 XLON 01003010000074202-E08YCC2nDmVS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:33 106 1758.0000 XLON 01003010000074204-E08YCC2nDn2J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:33 184 1758.0000 XLON 01003010000074204-E08YCC2nDn2F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:35 40 1758.0000 XLON 01003010000074204-E08YCC2nDn5u20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:35 190 1758.0000 XLON 01003010000074285-E08YCC2nDn5w20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:46 141 1758.0000 XLON 01003010000074285-E08YCC2nDnPo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:46 17 1758.0000 XLON 01003010000074285-E08YCC2nDnPq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:51 136 1757.0000 XLON 01003010000073942-E08YCC2nDnXN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:51 396 1757.5000 XLON 11003110000073766-E08YCC2nDnWy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:51 396 1757.5000 BATE 40023400200484593-10001YU820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:18:51 247 1757.5000 CHIX 40043400400249629-110002SXG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:20:08 264 1758.0000 CHIX 40043400400251447-110002TDS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:20:08 311 1758.0000 BATE 40023400200488192-10001Z6N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:20:08 115 1758.0000 XLON 11003110000074321-E08YCC2nDoot20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:20:08 372 1758.0000 XLON 11003110000074321-E08YCC2nDoov20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:27 363 1758.5000 CHIX 24043240400251894-110002U6M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:27 397 1759.0000 BATE 24023240200493049-10001ZRG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:27 397 1759.0000 XLON 11003110000074845-E08YCC2nDrrQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:27 431 1759.0000 XLON 01003010000074948-E08YCC2nDrob20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:27 463 1758.5000 BATE 40023400200489740-10001ZRJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:27 95 1758.5000 XLON 11003110000074592-E08YCC2nDror20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:27 236 1758.5000 XLON 11003110000074592-E08YCC2nDrop20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:27 315 1759.0000 CHIX 24043240400252345-110002U6L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:28 152 1759.0000 XLON 01003010000075090-E08YCC2nDrv820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:28 110 1759.0000 XLON 01003010000075090-E08YCC2nDrvA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:28 35 1759.0000 XLON 01003010000075090-E08YCC2nDrvC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:29 30 1759.0000 XLON 01003010000075100-E08YCC2nDrww20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:30 331 1759.0000 XLON 01003010000075107-E08YCC2nDrxv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:49 125 1759.0000 XLON 01003010000075197-E08YCC2nDsYS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:22:49 17 1759.0000 XLON 01003010000075197-E08YCC2nDsYU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:01 112 1759.0000 XLON 01003010000075245-E08YCC2nDsvv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:01 135 1759.0000 XLON 01003010000075245-E08YCC2nDsvt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:21 227 1758.0000 BATE 24023240200493485-1000203420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:22 254 1757.5000 BATE 40023400200491667-1000203620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:22 170 1758.0000 XLON 11003110000074709-E08YCC2nDtOD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:22 8 1757.5000 BATE 40023400200491667-1000203720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:22 184 1758.5000 XLON 11003110000075116-E08YCC2nDtNj20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:22 181 1758.5000 XLON 11003110000075116-E08YCC2nDtNh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:22 397 1757.5000 XLON 01003010000075073-E08YCC2nDtOx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:22 10 1757.5000 BATE 40023400200491667-1000203820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:22 161 1758.0000 XLON 11003110000074709-E08YCC2nDtOF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:31 19 1757.0000 CHIX 24043240400253095-110002URQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:31 150 1757.0000 BATE 24023240200494497-1000204O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:31 100 1757.0000 CHIX 24043240400253094-110002URN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:31 21 1757.0000 CHIX 24043240400253094-110002URO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:23:31 229 1757.0000 CHIX 24043240400253095-110002URP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:31 240 1755.0000 CHIX 40043400400254476-110002VCE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:31 432 1755.0000 BATE 40023400200493602-100020HT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:47 200 1755.0000 XLON 11003110000075555-E08YCC2nDvvt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:47 214 1755.0000 XLON 11003110000075555-E08YCC2nDvvr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:50 365 1754.5000 BATE 24023240200495976-100020KS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:50 305 1754.5000 CHIX 24043240400254148-110002VFV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:53 187 1754.0000 BATE 40023400200494094-100020M820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:53 12 1754.0000 BATE 40023400200494094-100020M720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:53 118 1754.0000 XLON 01003010000075757-E08YCC2nDwGC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:53 109 1754.0000 CHIX 40043400400254729-110002VIG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:53 415 1754.0000 XLON 01003010000075757-E08YCC2nDwGE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:57 303 1753.5000 XLON 11003110000075556-E08YCC2nDwXi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:24:57 163 1753.5000 XLON 11003110000075556-E08YCC2nDwXg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:25:45 49 1753.0000 BATE 24023240200498079-100020Y020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:02 60 1753.5000 BATE 24023240200498515-1000210820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:02 65 1753.5000 BATE 24023240200498515-1000210720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:05 180 1752.5000 CHIX 24043240400255382-110002W7Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:05 101 1753.0000 BATE 24023240200498079-1000211220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:05 164 1753.0000 BATE 24023240200498079-1000211320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:05 259 1752.5000 BATE 40023400200496105-1000211S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:05 55 1753.0000 CHIX 40043400400255733-110002W6Z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:05 36 1753.0000 CHIX 40043400400255733-110002W7020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:05 125 1753.0000 CHIX 40043400400255733-110002W7120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:07 104 1752.0000 CHIX 40043400400255981-110002W9220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:07 97 1752.0000 BATE 40023400200496214-1000212C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:08 40 1752.0000 CHIX 40043400400255981-110002W9320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:28 119 1751.5000 XLON 01003010000076488-E08YCC2nE0Zt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:28 41 1751.5000 XLON 01003010000076488-E08YCC2nE0Zn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:28 144 1751.0000 XLON 11003110000076320-E08YCC2nE0au20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:28 86 1751.5000 XLON 01003010000076488-E08YCC2nE0Zl20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:28 147 1751.0000 XLON 11003110000076320-E08YCC2nE0as20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:28 86 1751.5000 XLON 01003010000076488-E08YCC2nE0Zv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:28 102 1751.5000 XLON 01003010000076488-E08YCC2nE0Zp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:26:29 177 1751.0000 XLON 11003110000076320-E08YCC2nE0ax20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:27:23 277 1753.5000 BATE 24023240200500545-100021IQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:27:23 60 1754.0000 BATE 40023400200498264-100021IN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:27:23 502 1753.5000 XLON 01003010000076804-E08YCC2nE2T420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:27:23 171 1754.0000 BATE 40023400200498264-100021IM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:27:36 182 1753.5000 CHIX 40043400400257338-110002X3720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:28:07 44 1753.5000 XLON 11003110000076811-E08YCC2nE3hW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:28:07 284 1753.5000 XLON 11003110000076811-E08YCC2nE3hY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:28:23 36 1752.5000 XLON 01003010000077009-E08YCC2nE49N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:28:23 182 1753.0000 CHIX 40043400400257186-110002XGX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:28:23 185 1752.0000 BATE 40023400200498303-100021V120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:28:23 361 1753.0000 XLON 01003010000076907-E08YCC2nE48x20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:28:23 300 1752.5000 XLON 01003010000077009-E08YCC2nE49L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:28:23 131 1752.5000 CHIX 24043240400257112-110002XGY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:06 10 1753.5000 CHIX 40043400400258301-110002XR920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:06 236 1753.5000 BATE 40023400200500173-1000222V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:06 35 1753.5000 CHIX 40043400400258301-E10002XQT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:06 8 1753.5000 BATE 40023400200500173-1000222W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:07 162 1753.5000 CHIX 40043400400258301-110002XRA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:07 171 1753.0000 BATE 40023400200500072-1000223220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 317 1753.0000 XLON 11003110000077173-E08YCC2nE6M920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 135 1753.0000 CHIX 24043240400257954-110002XYW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 371 1752.0000 XLON 01003010000077204-E08YCC2nE6Mx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 272 1752.5000 XLON 11003110000077080-E08YCC2nE6MY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 132 1752.5000 XLON 11003110000077080-E08YCC2nE6MW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 57 1752.5000 CHIX 40043400400258328-110002XZ120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 8 1752.5000 CHIX 40043400400258328-110002XYZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 40 1753.0000 CHIX 24043240400257954-110002XYV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 162 1753.0000 BATE 40023400200500072-1000228620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 55 1753.0000 XLON 11003110000077173-E08YCC2nE6M620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 6 1752.5000 BATE 24023240200502600-1000228820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 30 1752.5000 CHIX 40043400400258328-110002XZ020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:29:35 105 1752.5000 BATE 24023240200502600-1000228720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:30:39 134 1754.0000 XLON 11003110000077641-E08YCC2nE8kW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:30:39 205 1754.0000 XLON 11003110000077641-E08YCC2nE8kY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:05 157 1754.5000 CHIX 40043400400259837-E10002YR320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:20 6 1754.5000 XLON 11003110000077882-E08YCC2nE9ky20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:32 165 1754.5000 BATE 24023240200506076-100022XZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:32 115 1754.5000 BATE 24023240200506076-100022XY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:32 322 1754.5000 XLON 11003110000077882-E08YCC2nEATJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:32 60 1754.5000 XLON 11003110000077882-E08YCC2nEATB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:32 93 1754.5000 XLON 11003110000077882-E08YCC2nEAT820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:32 42 1754.0000 BATE 24023240200504810-100022Y020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:53 373 1754.0000 XLON 01003010000077950-E08YCC2nEAwF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:53 173 1754.0000 BATE 24023240200504810-1000231M20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:31:53 173 1754.0000 CHIX 40043400400259600-110002Z7J20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:00 215 1753.5000 BATE 40023400200502311-1000232F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:00 204 1753.5000 CHIX 24043240400259248-110002Z8L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:00 372 1753.5000 XLON 01003010000077860-E08YCC2nEB5V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:30 54 1755.0000 CHIX 24043240400260812-110002ZGN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:30 42 1755.0000 CHIX 24043240400260812-110002ZGG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:30 63 1755.0000 CHIX 24043240400260812-110002ZGO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:30 13 1755.0000 BATE 24023240200507815-1000237I20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:30 187 1755.5000 BATE 24023240200507861-1000237F20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:30 228 1755.0000 BATE 24023240200507815-1000237G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:32:30 34 1755.5000 BATE 24023240200507861-1000237E20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:33:00 290 1755.0000 XLON 01003010000078555-E08YCC2nECki20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:33:00 119 1755.0000 XLON 01003010000078555-E08YCC2nECkk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:33:02 24 1754.5000 XLON 11003110000078296-E08YCC2nECmf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:33:02 107 1754.5000 CHIX 24043240400260783-110002ZMJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:33:02 316 1754.5000 XLON 11003110000078296-E08YCC2nECmb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:33:02 80 1754.5000 CHIX 24043240400260783-110002ZMK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 442 1754.0000 XLON 11003110000078224-E08YCC2nEEVT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 191 1753.5000 BATE 40023400200508123-100023OW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 340 1753.5000 XLON 01003010000078433-E08YCC2nEEWS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 73 1754.0000 CHIX 40043400400262375-11000306920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 164 1754.0000 CHIX 40043400400262375-11000306820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 375 1754.5000 XLON 01003010000078901-E08YCC2nEEVQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 287 1754.0000 BATE 24023240200510089-100023OV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 239 1754.5000 BATE 40023400200508122-100023OS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:24 200 1754.5000 CHIX 24043240400262270-11000306420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:50 23 1752.0000 CHIX 40043400400262697-1100030HD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:50 76 1752.0000 CHIX 40043400400262697-1100030HE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:34:50 151 1752.0000 XLON 01003010000078929-E08YCC2nEFer20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:35:48 172 1752.0000 CHIX 40043400400263973-E1000310Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:04 342 1753.0000 XLON 11003110000079234-E08YCC2nEHqS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:21 445 1752.0000 XLON 01003010000079441-E08YCC2nEIdf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:21 211 1752.5000 BATE 24023240200514176-100024FX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:21 38 1752.5000 BATE 24023240200514176-100024FY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:27 226 1752.0000 BATE 40023400200510998-100024GV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:27 196 1752.0000 CHIX 24043240400263850-1100031C620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:43 79 1751.5000 XLON 11003110000079218-E08YCC2nEJBV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:43 297 1751.5000 XLON 11003110000079218-E08YCC2nEJBX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:53 29 1750.0000 CHIX 24043240400264299-1100031KK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:36:53 71 1750.0000 CHIX 24043240400264299-1100031KL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:19 240 1749.5000 XLON 01003010000079715-E08YCC2nEK4p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:19 95 1749.5000 XLON 01003010000079631-E08YCC2nEK4n20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:19 116 1749.5000 XLON 01003010000079715-E08YCC2nEK4t20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:41 169 1750.0000 XLON 01003010000079851-E08YCC2nEKfz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:41 196 1750.0000 XLON 01003010000079851-E08YCC2nEKg120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:47 150 1750.0000 XLON 01003010000079851-E08YCC2nEL2U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:47 211 1750.0000 CHIX 24043240400265441-1100031ZH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:47 16 1750.0000 BATE 40023400200513934-100024XS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:47 377 1750.0000 BATE 40023400200513934-100024XT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:37:47 9 1750.0000 CHIX 24043240400265441-1100031ZI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:28 81 1752.0000 CHIX 40043400400267098-1100032R120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:28 230 1752.0000 CHIX 40043400400267098-1100032R220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:28 343 1752.0000 XLON 11003110000080062-E08YCC2nEO2v20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:30 448 1752.0000 XLON 11003110000080069-E08YCC2nEO6720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:30 67 1752.0000 XLON 11003110000080069-E08YCC2nEO6520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:32 314 1752.0000 BATE 40023400200516564-100025GP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:50 116 1752.0000 XLON 01003010000080313-E08YCC2nEOWS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:52 377 1751.5000 BATE 24023240200518351-100025JZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:52 25 1751.0000 BATE 40023400200516565-100025K120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:52 217 1751.5000 XLON 01003010000080167-E08YCC2nEOYG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:52 226 1751.0000 BATE 40023400200516565-100025K220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:52 33 1751.0000 XLON 01003010000080245-E08YCC2nEOYr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:52 248 1751.5000 CHIX 40043400400266716-1100032VM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:52 259 1751.5000 XLON 01003010000080167-E08YCC2nEOYE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:39:52 310 1751.0000 XLON 01003010000080245-E08YCC2nEOYu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:06 4 1751.5000 CHIX 40043400400268346-1100033CU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:08 15 1752.0000 XLON 11003110000080384-E08YCC2nEQ9k20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:10 74 1752.0000 CHIX 40043400400268405-1100033E820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 284 1751.5000 BATE 24023240200521425-100025ZK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 118 1752.0000 XLON 01003010000080580-E08YCC2nEQYX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 333 1751.5000 XLON 01003010000080570-E08YCC2nEQYy20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 29 1752.0000 BATE 40023400200518943-100025ZG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 98 1752.0000 BATE 40023400200518943-100025ZH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 178 1752.0000 BATE 40023400200518943-100025ZJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 30 1752.0000 BATE 40023400200518943-100025ZI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 47 1751.5000 XLON 01003010000080570-E08YCC2nEQZ220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 27 1752.0000 XLON 01003010000080580-E08YCC2nEQYa20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 338 1752.0000 XLON 01003010000080580-E08YCC2nEQYV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:20 205 1752.0000 CHIX 40043400400268405-1100033GY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:26 345 1751.0000 XLON 01003010000080575-E08YCC2nEQem20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:26 93 1751.0000 CHIX 40043400400268157-1100033IB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:41:26 97 1751.0000 CHIX 40043400400268158-1100033IC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:42:22 380 1751.0000 XLON 01003010000080849-E08YCC2nERmY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:43:29 648 1751.5000 XLON 11003110000080790-E08YCC2nET9T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:43:29 131 1751.5000 XLON 01003010000080980-E08YCC2nET9V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:43:29 93 1751.5000 BATE 40023400200521306-100026LI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:43:29 250 1751.5000 BATE 40023400200521306-100026LH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:43:30 15 1751.5000 CHIX 24043240400269518-1100034AP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:43:30 232 1751.5000 CHIX 24043240400269518-1100034AO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:43:33 139 1751.0000 XLON 11003110000080718-E08YCC2nETEi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:20 50 1752.5000 XLON 11003110000081112-E08YCC2nEUfd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:20 142 1752.5000 XLON 11003110000081112-E08YCC2nEUff20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:33 4 1752.5000 XLON 01003010000081366-E08YCC2nEVLf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:33 307 1752.0000 CHIX 24043240400270689-11000350K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:34 50 1752.5000 XLON 01003010000081370-E08YCC2nEVNK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:34 190 1752.5000 XLON 01003010000081370-E08YCC2nEVNO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:34 130 1752.5000 XLON 01003010000081370-E08YCC2nEVNM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:42 303 1752.0000 BATE 24023240200526504-1000274Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:44:42 89 1752.0000 BATE 24023240200526504-1000274P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:02 125 1752.5000 XLON 11003110000081283-E08YCC2nEVy920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:02 152 1752.5000 XLON 11003110000081283-E08YCC2nEVyB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:20 392 1751.5000 BATE 24023240200525558-100027BV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:20 62 1751.5000 CHIX 40043400400270639-1100035F720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:20 414 1751.5000 XLON 11003110000081105-E08YCC2nEWZ420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:20 192 1751.5000 CHIX 40043400400270639-1100035F620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:20 53 1751.5000 CHIX 40043400400270639-1100035F520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:21 94 1751.0000 CHIX 40043400400271105-1100035FL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:21 206 1751.0000 XLON 11003110000080718-E08YCC2nEWcu20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:22 197 1750.0000 BATE 40023400200524636-100027CI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:45:22 122 1750.0000 XLON 01003010000081572-E08YCC2nEWfM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:12 184 1752.0000 BATE 24023240200528010-100027K520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:12 84 1752.0000 BATE 24023240200528010-100027K720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:12 100 1752.0000 BATE 24023240200528010-100027K620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:13 284 1752.0000 CHIX 40043400400272058-1100035QO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:21 125 1752.5000 XLON 11003110000081577-E08YCC2nEY8k20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:21 146 1752.5000 XLON 11003110000081577-E08YCC2nEY8m20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:40 143 1752.0000 XLON 11003110000081634-E08YCC2nEYXA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:52 113 1752.0000 XLON 11003110000081674-E08YCC2nEYp520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:46:52 371 1752.0000 XLON 11003110000081674-E08YCC2nEYp020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:47:02 29 1752.0000 XLON 01003010000081900-E08YCC2nEYyV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:47:38 300 1753.0000 XLON 01003010000082040-E08YCC2nEZnt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:47:38 116 1753.0000 XLON 01003010000082040-E08YCC2nEZnq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:47:50 107 1752.5000 BATE 40023400200527042-100027XK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:47:50 148 1752.5000 CHIX 40043400400272865-1100036D120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:47:50 148 1752.5000 CHIX 40043400400272865-1100036D220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:47:50 246 1752.5000 BATE 40023400200527042-100027XL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:03 347 1752.5000 XLON 11003110000081950-E08YCC2nEaHd20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 20 1753.0000 CHIX 40043400400273684-1100036QM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 41 1753.0000 CHIX 40043400400273684-1100036QK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 28 1753.0000 CHIX 40043400400273684-1100036QL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 89 1753.0000 BATE 40023400200528583-1000287A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 347 1752.5000 XLON 01003010000082261-E08YCC2nEbPn20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 208 1753.5000 XLON 01003010000082251-E08YCC2nEbOt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 243 1753.5000 XLON 01003010000082251-E08YCC2nEbOr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 25 1753.0000 CHIX 40043400400273684-1100036QJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 382 1753.5000 XLON 11003110000082065-E08YCC2nEbOv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:48:50 200 1753.0000 BATE 40023400200528583-1000287920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:15 255 1752.5000 CHIX 24043240400274013-1100036XH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:15 153 1752.5000 BATE 24023240200531863-100028BO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:15 107 1752.5000 CHIX 24043240400274013-1100036XI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:15 237 1752.5000 BATE 24023240200531863-100028BP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:44 59 1752.0000 CHIX 40043400400273685-11000371B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:44 75 1752.0000 CHIX 40043400400273685-11000371A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:44 133 1751.5000 CHIX 40043400400274311-11000371C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:44 97 1751.5000 XLON 01003010000082433-E08YCC2nEckf20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:44 125 1751.5000 XLON 01003010000082433-E08YCC2nEclM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:44 75 1752.0000 CHIX 40043400400273685-11000371720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:44 390 1752.0000 BATE 40023400200529205-100028EU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:49:44 19 1752.0000 CHIX 40043400400273685-11000371820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 423 1752.0000 BATE 24023240200535019-100028O920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 348 1752.0000 XLON 01003010000082666-E08YCC2nEeY920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 340 1751.5000 XLON 11003110000082252-E08YCC2nEeYh20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 288 1751.5000 CHIX 24043240400275665-1100037FD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 192 1752.5000 CHIX 24043240400275664-1100037F820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 246 1752.5000 XLON 01003010000082746-E08YCC2nEeXe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 92 1752.5000 BATE 40023400200532399-100028O420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 361 1752.5000 BATE 40023400200532399-100028O520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 49 1752.5000 CHIX 40043400400275820-1100037F920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 143 1752.5000 CHIX 40043400400275820-1100037FA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:50:50 137 1752.5000 XLON 01003010000082746-E08YCC2nEeXk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:52:03 489 1753.0000 XLON 01003010000083021-E08YCC2nEgKE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:52:04 418 1752.5000 XLON 11003110000082803-E08YCC2nEgLX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:53:17 185 1753.5000 CHIX 40043400400278278-11000389Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:53:17 524 1753.5000 XLON 01003010000083360-E08YCC2nEhiJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:53:17 337 1753.5000 BATE 24023240200540009-100029CV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:53:28 419 1753.5000 XLON 01003010000083480-E08YCC2nEiEs20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:54:01 33 1754.0000 XLON 11003110000083397-E08YCC2nEj1l20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:54:02 524 1754.0000 XLON 11003110000083406-E08YCC2nEj2u20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:54:03 126 1753.5000 XLON 01003010000083605-E08YCC2nEj6T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:54:03 358 1753.5000 BATE 40023400200538856-100029OR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:54:03 328 1753.5000 XLON 01003010000083605-E08YCC2nEj6b20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:54:27 38 1753.5000 CHIX 24043240400279073-1100038U620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:17 24 1754.0000 CHIX 24043240400279901-11000395P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:17 420 1754.0000 XLON 01003010000083913-E08YCC2nEkYD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:17 186 1754.0000 CHIX 24043240400279901-11000395Q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:33 157 1753.5000 CHIX 24043240400279073-11000399W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:33 124 1753.5000 XLON 11003110000083707-E08YCC2nEkwZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:33 12 1753.5000 CHIX 24043240400279073-11000399V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:33 222 1753.5000 XLON 11003110000083707-E08YCC2nEkwi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:33 31 1753.5000 XLON 11003110000083707-E08YCC2nEkwb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:33 37 1753.5000 CHIX 24043240400279073-11000399U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:36 8 1753.0000 BATE 24023240200538740-10002A9V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:36 239 1753.0000 BATE 24023240200538740-10002A9X20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:36 4 1753.0000 XLON 01003010000083914-E08YCC2nEl4C20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:36 38 1753.0000 BATE 24023240200538740-10002A9W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:36 333 1753.0000 XLON 01003010000083914-E08YCC2nEl4L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:55:36 48 1753.0000 XLON 01003010000083914-E08YCC2nEl4G20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:56:26 4 1753.5000 CHIX 24043240400281278-1100039O120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:56:47 23 1754.0000 XLON 01003010000084310-E08YCC2nEmd420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:56:47 195 1754.0000 CHIX 24043240400281482-1100039S920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:14 179 1754.5000 BATE 24023240200546887-10002AQE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:14 455 1754.5000 XLON 11003110000084192-E08YCC2nEn2q20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:14 250 1754.5000 BATE 24023240200546887-10002AQD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:16 253 1754.0000 BATE 40023400200543626-10002AQX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:16 240 1754.0000 CHIX 40043400400281756-1100039YN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:16 58 1754.0000 BATE 40023400200543626-10002AQY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:16 32 1754.0000 BATE 40023400200543626-10002AQZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:16 143 1754.0000 XLON 01003010000084318-E08YCC2nEn4U20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:16 86 1754.0000 BATE 40023400200543626-10002AR020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:16 173 1754.0000 XLON 01003010000084318-E08YCC2nEn4a20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:16 34 1754.0000 XLON 01003010000084318-E08YCC2nEn4W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:23 143 1754.0000 BATE 24023240200547330-10002ASI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:24 188 1754.0000 BATE 24023240200547330-10002ASP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:25 165 1754.0000 CHIX 24043240400282065-E10003A1720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:57:25 107 1754.0000 CHIX 24043240400282065-110003A1820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:58:31 137 1754.0000 CHIX 24043240400282425-110003AL320211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:58:31 455 1754.0000 XLON 11003110000084322-E08YCC2nEoUr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:58:32 132 1753.5000 BATE 24023240200547202-10002B7K20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:58:32 208 1753.5000 BATE 24023240200547249-10002B7L20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:58:32 350 1753.5000 XLON 01003010000084389-E08YCC2nEob820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:58:32 94 1753.5000 XLON 01003010000084537-E08YCC2nEobA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:58:32 351 1754.0000 XLON 01003010000084659-E08YCC2nEoav20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:59:01 206 1753.5000 BATE 40023400200547413-10002BCE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:59:01 41 1753.5000 BATE 40023400200547413-10002BCF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:59:01 131 1753.5000 BATE 40023400200547413-10002BCI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:59:25 88 1754.0000 XLON 01003010000084868-E08YCC2nEpsI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:59:25 338 1754.0000 XLON 01003010000084868-E08YCC2nEpsE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:59:49 185 1753.5000 XLON 01003010000084863-E08YCC2nEqKi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
15:59:49 313 1753.5000 CHIX 24043240400283559-110003B4B20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:00:10 30 1754.0000 XLON 01003010000085126-E08YCC2nEqqM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:00:13 30 1754.0000 XLON 11003110000084930-E08YCC2nEqut20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:00:13 342 1753.5000 XLON 01003010000084863-E08YCC2nEquz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:00:14 349 1753.0000 BATE 24023240200550213-10002BTS20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:00:14 169 1753.0000 CHIX 40043400400284192-110003BF820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:00:14 241 1752.5000 CHIX 40043400400284814-110003BFR20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:00:14 166 1753.0000 XLON 01003010000084930-E08YCC2nEqxv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:00:14 241 1752.5000 XLON 11003110000084922-E08YCC2nEqyv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 144 1748.5000 CHIX 24043240400299681-E10003HPE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 225 1749.0000 XLON 01003010000088582-E08YCC2nF89t20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 337 1749.0000 CHIX 24043240400298206-110003HON20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 201 1749.0000 XLON 11003110000088547-E08YCC2nF89x20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 49 1749.0000 CHIX 24043240400298206-110003HOM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 645 1749.0000 CHIX 40043400400298685-110003HOP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 615 1749.0000 BATE 24023240200578469-10002GJP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 742 1749.0000 BATE 40023400200574342-10002GJO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 194 1749.0000 XLON 01003010000088419-E08YCC2nF89V20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 244 1749.0000 XLON 11003110000088239-E08YCC2nF89c20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 541 1749.0000 BATE 40023400200576515-10002GJQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 213 1749.0000 XLON 11003110000088239-E08YCC2nF89p20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 537 1749.0000 CHIX 24043240400298206-110003HOO20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 551 1749.0000 XLON 11003110000088688-E08YCC2nF8A120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 301 1749.0000 BATE 40023400200574342-10002GJN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 219 1749.0000 XLON 01003010000088419-E08YCC2nF89a20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 568 1749.0000 CHIX 40043400400299057-110003HOQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 51 1749.0000 XLON 01003010000088419-E08YCC2nF89Y20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 28 1749.0000 XLON 11003110000088426-E08YCC2nF89v20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 12 1749.0000 XLON 01003010000088850-E08YCC2nF89z20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:34 7 1749.0000 XLON 11003110000088239-E08YCC2nF89r20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:35 159 1748.5000 CHIX 24043240400299681-110003HPH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:35 140 1749.0000 XLON 11003110000088754-E08YCC2nF8DX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:35 37 1749.0000 XLON 11003110000088754-E08YCC2nF8DV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:35 102 1748.5000 CHIX 24043240400299681-110003HPL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:35 17 1748.5000 CHIX 24043240400299681-110003HPM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:35 251 1748.5000 CHIX 24043240400299681-110003HPK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:36 6 1749.0000 XLON 01003010000088931-E08YCC2nF8Ep20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:36 11 1749.0000 XLON 01003010000088931-E08YCC2nF8Er20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:14:38 19 1749.0000 XLON 11003110000088817-E08YCC2nF8LJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:34 202 1749.0000 XLON 01003010000090262-E08YCC2nFDQr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:35 60 1749.0000 BATE 24023240200588998-10002I7P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:35 82 1749.0000 CHIX 24043240400303882-110003JOV20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:35 116 1749.0000 CHIX 24043240400303882-110003JOT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:35 70 1749.0000 CHIX 24043240400303882-110003JOU20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:35 40 1749.0000 BATE 24023240200588998-10002I7O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 664 1749.0000 CHIX 24043240400303882-110003JQI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 946 1749.0000 BATE 24023240200588998-10002I8N20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 791 1749.0000 BATE 24023240200590847-10002I8O20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 193 1749.0000 XLON 11003110000090490-E08YCC2nFDZr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 768 1749.0000 CHIX 40043400400304689-110003JQJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 74 1749.0000 XLON 01003010000090670-E08YCC2nFDZi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 127 1749.0000 XLON 01003010000090670-E08YCC2nFDZk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 526 1749.0000 XLON 11003110000090490-E08YCC2nFDZx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 240 1749.0000 XLON 01003010000090670-E08YCC2nFDZp20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 699 1749.0000 CHIX 40043400400305149-110003JQK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 440 1749.0000 XLON 01003010000090262-E08YCC2nFDZc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 369 1749.0000 XLON 01003010000090357-E08YCC2nFDZe20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 725 1749.0000 BATE 40023400200588375-10002I8P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:38 291 1749.0000 XLON 01003010000090670-E08YCC2nFDZg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:39 9 1749.0000 XLON 11003110000090629-E08YCC2nFDeI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:39 218 1749.0000 XLON 11003110000090629-E08YCC2nFDeK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:39 109 1749.0000 BATE 24023240200592248-10002I9220211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:39 309 1748.5000 BATE 24023240200592181-10002I8W20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:40 150 1749.0000 BATE 40023400200589003-10002I9420211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:40 49 1749.0000 BATE 40023400200589003-10002I9520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:40 37 1749.0000 XLON 01003010000090815-E08YCC2nFDg620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:18:40 32 1749.0000 XLON 01003010000090815-E08YCC2nFDg820211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:19:44 1 1749.0000 BATE 40023400200589812-10002IPG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:19:52 458 1749.0000 XLON 11003110000090725-E08YCC2nFFJ720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:19:53 9 1749.0000 XLON 11003110000090725-E08YCC2nFFMW20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:21:27 200 1749.0000 XLON 01003010000091275-E08YCC2nFHsT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:21:27 90 1749.0000 XLON 01003010000091275-E08YCC2nFHsP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:24:59 1 1749.0000 BATE 40023400200601989-10002LCZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:24:59 100 1749.0000 BATE 40023400200601989-10002LD020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:25:19 128 1749.0000 XLON 01003010000091275-E08YCC2nFMeX20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:25:19 593 1749.0000 XLON 01003010000091446-E08YCC2nFMeZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 477 1749.0000 CHIX 40043400400314231-110003PGF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 785 1749.0000 CHIX 24043240400311995-110003PGB20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 200 1749.0000 CHIX 40043400400313432-110003PGD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 211 1749.0000 CHIX 40043400400313434-110003PGC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 3 1749.0000 CHIX 24043240400316973-110003PGN20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 1385 1749.0000 XLON 11003110000094154-E08YCC2nFQCJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 664 1749.0000 XLON 01003010000094313-E08YCC2nFQCL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 1189 1749.0000 XLON 11003110000093855-E08YCC2nFQCF20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 179 1749.0000 CHIX 24043240400316972-110003PGJ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 358 1749.0000 CHIX 24043240400314811-110003PGI20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 96 1749.0000 CHIX 24043240400314700-110003PGG20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 89 1749.0000 CHIX 40043400400317757-110003PGP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 137 1749.0000 CHIX 40043400400313433-110003PGE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 595 1749.0000 XLON 11003110000093978-E08YCC2nFQCH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 24 1749.0000 CHIX 24043240400315286-110003PGL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 16 1749.0000 CHIX 40043400400314954-110003PGH20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 120 1749.0000 CHIX 40043400400317756-110003PGK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 115 1748.5000 CHIX 40043400400317759-110003PGQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 76 1749.0000 CHIX 24043240400315915-110003PGM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 693 1749.0000 BATE 40023400200610482-10002N6720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 6 1749.0000 CHIX 24043240400311995-110003PGA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 1941 1749.0000 BATE 24023240200608516-10002N6520211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:56 1276 1749.0000 BATE 40023400200610481-10002N6620211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:57 547 1748.5000 BATE 24023240200614854-10002N6P20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:27:57 14 1748.5000 XLON 01003010000094396-E08YCC2nFQGt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:30 1711 1748.5000 XLON 01003010000094396-E08YCC2nFQwb20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:30 250 1748.5000 BATE 24023240200614854-10002NIY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:30 14 1748.5000 BATE 24023240200616546-10002NJ020211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:30 99 1748.5000 BATE 24023240200616546-10002NJ120211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:30 137 1748.0000 XLON 11003110000094221-E08YCC2nFQye20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:30 1588 1748.0000 XLON 11003110000094221-E08YCC2nFQyc20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:30 16 1748.0000 BATE 24023240200614904-10002NJ720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:30 86 1748.5000 BATE 24023240200614854-10002NIZ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:28:31 681 1748.5000 XLON 11003110000094409-E08YCC2nFR0x20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:01 2 1748.5000 XLON 11003110000094409-E08YCC2nFRxx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:13 14 1748.5000 BATE 24023240200619211-10002NYC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:13 96 1748.5000 BATE 24023240200619211-10002NYD20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:16 267 1748.0000 BATE 24023240200614904-10002NZQ20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:17 115 1748.5000 XLON 01003010000094587-E08YCC2nFSFq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:17 96 1748.5000 BATE 40023400200615967-10002NYE20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:17 1014 1748.5000 XLON 11003110000094409-E08YCC2nFSFo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:17 140 1748.5000 XLON 01003010000094738-E08YCC2nFSHq20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 84 1748.5000 XLON 01003010000094752-E08YCC2nFSMP20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 106 1748.5000 XLON 11003110000094588-E08YCC2nFSLm20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 13 1748.5000 XLON 11003110000094588-E08YCC2nFSLg20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 58 1748.5000 XLON 11003110000094588-E08YCC2nFSLk20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 34 1748.5000 XLON 11003110000094588-E08YCC2nFSLi20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 138 1748.5000 XLON 01003010000094740-E08YCC2nFSJx20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 30 1748.5000 XLON 01003010000094740-E08YCC2nFSJr20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 312 1748.5000 XLON 01003010000094740-E08YCC2nFSJt20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:18 123 1748.5000 XLON 01003010000094740-E08YCC2nFSJv20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:19 9 1748.5000 XLON 01003010000094754-E08YCC2nFSNM20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:19 91 1748.5000 XLON 01003010000094754-E08YCC2nFSNK20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:20 90 1748.5000 XLON 01003010000094762-E08YCC2nFSO920211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:20 4 1748.5000 XLON 11003110000094609-E08YCC2nFSQY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:29:22 10 1748.5000 XLON 01003010000094768-E08YCC2nFSSz20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:30:41 44 1748.5000 XLON 01003010000094776-E08YCC2nFSxY20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:05 1351 1748.5000 XLON 01003010000094776-E08YCC2nFT8A20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:05 91 1748.5000 XLON 01003010000094776-E08YCC2nFT8720211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:15 44 1749.0000 XLON 11003110000094749-E08YCC2nFTRA20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:15 62 1749.0000 XLON 11003110000094749-E08YCC2nFTRC20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:15 11 1749.0000 XLON 11003110000094751-E08YCC2nFTUT20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:22 32 1749.0000 XLON 01003010000094923-E08YCC2nFTxL20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:22 300 1749.0000 XLON 01003010000094914-E08YCC2nFTqo20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:23 122 1749.0000 XLON 01003010000094927-E08YCC2nFU0S20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:23 4 1748.5000 XLON 01003010000094851-E08YCC2nFU3T20211221
------- ------------ --------- ---------------------------------------
21-Dec-2021
16:31:24 23 1749.0000 BATE 40023400200619588-10002OLV20211221
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFWFEFSEEE
(END) Dow Jones Newswires
December 21, 2021 13:24 ET (18:24 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
