CRH PLC Transaction in Own Shares (8588R)
10 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 8588R
CRH PLC
10 November 2021
10(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 9(th) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 89,221
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.2200
------------------------------------------------- -------------------
Lowest price paid per share: EUR43.4200
------------------------------------------------- -------------------
Volume weighted average price paid: EUR43.7398
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
21,208,901 of its ordinary shares in treasury which represents
2.667% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 773,931,437 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
9(th) November 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 09/11/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 43.7398 89,221
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
486 43.93 EUR 08:15:35 Euronext Dublin (XMSM) 1437322
----------- ----------- ---------------- ----------------------- --------
463 43.98 EUR 08:17:40 Euronext Dublin (XMSM) 1440622
----------- ----------- ---------------- ----------------------- --------
520 43.98 EUR 08:19:18 Euronext Dublin (XMSM) 1442862
----------- ----------- ---------------- ----------------------- --------
488 43.87 EUR 08:22:34 Euronext Dublin (XMSM) 1447758
----------- ----------- ---------------- ----------------------- --------
140 43.86 EUR 08:30:50 Euronext Dublin (XMSM) 1459516
----------- ----------- ---------------- ----------------------- --------
471 43.85 EUR 08:31:14 Euronext Dublin (XMSM) 1460175
----------- ----------- ---------------- ----------------------- --------
300 43.85 EUR 08:36:24 Euronext Dublin (XMSM) 1468463
----------- ----------- ---------------- ----------------------- --------
113 43.85 EUR 08:36:24 Euronext Dublin (XMSM) 1468438
----------- ----------- ---------------- ----------------------- --------
55 43.85 EUR 08:36:24 Euronext Dublin (XMSM) 1468436
----------- ----------- ---------------- ----------------------- --------
7 43.85 EUR 08:36:26 Euronext Dublin (XMSM) 1468531
----------- ----------- ---------------- ----------------------- --------
73 43.85 EUR 08:36:28 Euronext Dublin (XMSM) 1468587
----------- ----------- ---------------- ----------------------- --------
451 43.89 EUR 08:42:54 Euronext Dublin (XMSM) 1477571
----------- ----------- ---------------- ----------------------- --------
19 43.94 EUR 08:48:46 Euronext Dublin (XMSM) 1486030
----------- ----------- ---------------- ----------------------- --------
441 43.94 EUR 08:48:46 Euronext Dublin (XMSM) 1486028
----------- ----------- ---------------- ----------------------- --------
402 44.06 EUR 08:55:31 Euronext Dublin (XMSM) 1495314
----------- ----------- ---------------- ----------------------- --------
150 44.06 EUR 08:55:31 Euronext Dublin (XMSM) 1495312
----------- ----------- ---------------- ----------------------- --------
142 44.09 EUR 08:59:36 Euronext Dublin (XMSM) 1500219
----------- ----------- ---------------- ----------------------- --------
304 44.09 EUR 08:59:36 Euronext Dublin (XMSM) 1500217
----------- ----------- ---------------- ----------------------- --------
21 44.12 EUR 09:04:45 Euronext Dublin (XMSM) 1506503
----------- ----------- ---------------- ----------------------- --------
480 44.12 EUR 09:04:45 Euronext Dublin (XMSM) 1506497
----------- ----------- ---------------- ----------------------- --------
521 44.15 EUR 09:11:04 Euronext Dublin (XMSM) 1514323
----------- ----------- ---------------- ----------------------- --------
501 44.22 EUR 09:14:36 Euronext Dublin (XMSM) 1518050
----------- ----------- ---------------- ----------------------- --------
467 44.19 EUR 09:17:31 Euronext Dublin (XMSM) 1521809
----------- ----------- ---------------- ----------------------- --------
452 44.18 EUR 09:20:54 Euronext Dublin (XMSM) 1526229
----------- ----------- ---------------- ----------------------- --------
195 44.17 EUR 09:25:41 Euronext Dublin (XMSM) 1531388
----------- ----------- ---------------- ----------------------- --------
283 44.17 EUR 09:25:41 Euronext Dublin (XMSM) 1531386
----------- ----------- ---------------- ----------------------- --------
396 44.16 EUR 09:31:48 Euronext Dublin (XMSM) 1539945
----------- ----------- ---------------- ----------------------- --------
106 44.16 EUR 09:31:48 Euronext Dublin (XMSM) 1539943
----------- ----------- ---------------- ----------------------- --------
127 44.11 EUR 09:40:56 Euronext Dublin (XMSM) 1552112
----------- ----------- ---------------- ----------------------- --------
54 44.11 EUR 09:40:56 Euronext Dublin (XMSM) 1552110
----------- ----------- ---------------- ----------------------- --------
150 44.11 EUR 09:41:25 Euronext Dublin (XMSM) 1552675
----------- ----------- ---------------- ----------------------- --------
222 44.11 EUR 09:41:54 Euronext Dublin (XMSM) 1553214
----------- ----------- ---------------- ----------------------- --------
516 44.12 EUR 09:50:52 Euronext Dublin (XMSM) 1566725
----------- ----------- ---------------- ----------------------- --------
190 44.14 EUR 09:57:32 Euronext Dublin (XMSM) 1575600
----------- ----------- ---------------- ----------------------- --------
294 44.14 EUR 09:57:43 Euronext Dublin (XMSM) 1575868
----------- ----------- ---------------- ----------------------- --------
528 44.10 EUR 10:02:35 Euronext Dublin (XMSM) 1581557
----------- ----------- ---------------- ----------------------- --------
485 44.07 EUR 10:08:32 Euronext Dublin (XMSM) 1587256
----------- ----------- ---------------- ----------------------- --------
455 44.11 EUR 10:17:48 Euronext Dublin (XMSM) 1596062
----------- ----------- ---------------- ----------------------- --------
523 44.13 EUR 10:24:58 Euronext Dublin (XMSM) 1602793
----------- ----------- ---------------- ----------------------- --------
499 44.14 EUR 10:31:50 Euronext Dublin (XMSM) 1609491
----------- ----------- ---------------- ----------------------- --------
545 44.07 EUR 10:39:02 Euronext Dublin (XMSM) 1617555
----------- ----------- ---------------- ----------------------- --------
163 44.12 EUR 10:43:56 Euronext Dublin (XMSM) 1622761
----------- ----------- ---------------- ----------------------- --------
58 44.12 EUR 10:43:59 Euronext Dublin (XMSM) 1622787
----------- ----------- ---------------- ----------------------- --------
322 44.12 EUR 10:43:59 Euronext Dublin (XMSM) 1622785
----------- ----------- ---------------- ----------------------- --------
534 44.06 EUR 10:51:12 Euronext Dublin (XMSM) 1629728
----------- ----------- ---------------- ----------------------- --------
466 44.04 EUR 10:56:27 Euronext Dublin (XMSM) 1634290
----------- ----------- ---------------- ----------------------- --------
447 44.03 EUR 11:05:11 Euronext Dublin (XMSM) 1641418
----------- ----------- ---------------- ----------------------- --------
4 43.92 EUR 11:10:10 Euronext Dublin (XMSM) 1645172
----------- ----------- ---------------- ----------------------- --------
505 43.92 EUR 11:10:18 Euronext Dublin (XMSM) 1645248
----------- ----------- ---------------- ----------------------- --------
554 44.03 EUR 11:21:52 Euronext Dublin (XMSM) 1654166
----------- ----------- ---------------- ----------------------- --------
57 44.01 EUR 11:31:54 Euronext Dublin (XMSM) 1661592
----------- ----------- ---------------- ----------------------- --------
471 44.01 EUR 11:33:40 Euronext Dublin (XMSM) 1662873
----------- ----------- ---------------- ----------------------- --------
150 43.95 EUR 11:37:00 Euronext Dublin (XMSM) 1665631
----------- ----------- ---------------- ----------------------- --------
150 43.95 EUR 11:37:00 Euronext Dublin (XMSM) 1665633
----------- ----------- ---------------- ----------------------- --------
145 43.95 EUR 11:37:00 Euronext Dublin (XMSM) 1665635
----------- ----------- ---------------- ----------------------- --------
28 43.95 EUR 11:37:00 Euronext Dublin (XMSM) 1665629
----------- ----------- ---------------- ----------------------- --------
462 43.95 EUR 11:48:02 Euronext Dublin (XMSM) 1674601
----------- ----------- ---------------- ----------------------- --------
126 43.88 EUR 11:56:13 Euronext Dublin (XMSM) 1680460
----------- ----------- ---------------- ----------------------- --------
419 43.88 EUR 11:56:13 Euronext Dublin (XMSM) 1680458
----------- ----------- ---------------- ----------------------- --------
479 43.91 EUR 12:05:36 Euronext Dublin (XMSM) 1688033
----------- ----------- ---------------- ----------------------- --------
446 43.85 EUR 12:12:04 Euronext Dublin (XMSM) 1693208
----------- ----------- ---------------- ----------------------- --------
453 43.83 EUR 12:18:41 Euronext Dublin (XMSM) 1698034
----------- ----------- ---------------- ----------------------- --------
302 43.86 EUR 12:28:12 Euronext Dublin (XMSM) 1705224
----------- ----------- ---------------- ----------------------- --------
155 43.86 EUR 12:28:12 Euronext Dublin (XMSM) 1705222
----------- ----------- ---------------- ----------------------- --------
522 43.83 EUR 12:37:09 Euronext Dublin (XMSM) 1711986
----------- ----------- ---------------- ----------------------- --------
511 43.84 EUR 12:45:20 Euronext Dublin (XMSM) 1718448
----------- ----------- ---------------- ----------------------- --------
415 43.80 EUR 12:47:56 Euronext Dublin (XMSM) 1720969
----------- ----------- ---------------- ----------------------- --------
104 43.80 EUR 12:47:56 Euronext Dublin (XMSM) 1720967
----------- ----------- ---------------- ----------------------- --------
508 43.79 EUR 12:48:25 Euronext Dublin (XMSM) 1721417
----------- ----------- ---------------- ----------------------- --------
498 43.75 EUR 12:52:32 Euronext Dublin (XMSM) 1724716
----------- ----------- ---------------- ----------------------- --------
478 43.73 EUR 13:05:48 Euronext Dublin (XMSM) 1735378
----------- ----------- ---------------- ----------------------- --------
168 43.72 EUR 13:05:53 Euronext Dublin (XMSM) 1735408
----------- ----------- ---------------- ----------------------- --------
87 43.75 EUR 13:08:07 Euronext Dublin (XMSM) 1737566
----------- ----------- ---------------- ----------------------- --------
3 43.75 EUR 13:08:10 Euronext Dublin (XMSM) 1737611
----------- ----------- ---------------- ----------------------- --------
425 43.75 EUR 13:08:17 Euronext Dublin (XMSM) 1737677
----------- ----------- ---------------- ----------------------- --------
450 43.70 EUR 13:15:03 Euronext Dublin (XMSM) 1743588
----------- ----------- ---------------- ----------------------- --------
59 43.70 EUR 13:15:03 Euronext Dublin (XMSM) 1743590
----------- ----------- ---------------- ----------------------- --------
30 43.70 EUR 13:15:03 Euronext Dublin (XMSM) 1743592
----------- ----------- ---------------- ----------------------- --------
36 43.67 EUR 13:17:35 Euronext Dublin (XMSM) 1745831
----------- ----------- ---------------- ----------------------- --------
285 43.67 EUR 13:17:47 Euronext Dublin (XMSM) 1745952
----------- ----------- ---------------- ----------------------- --------
150 43.67 EUR 13:17:47 Euronext Dublin (XMSM) 1745950
----------- ----------- ---------------- ----------------------- --------
403 43.68 EUR 13:24:49 Euronext Dublin (XMSM) 1751784
----------- ----------- ---------------- ----------------------- --------
15 43.68 EUR 13:26:39 Euronext Dublin (XMSM) 1753550
----------- ----------- ---------------- ----------------------- --------
113 43.68 EUR 13:26:39 Euronext Dublin (XMSM) 1753548
----------- ----------- ---------------- ----------------------- --------
86 43.68 EUR 13:26:56 Euronext Dublin (XMSM) 1753713
----------- ----------- ---------------- ----------------------- --------
459 43.68 EUR 13:26:56 Euronext Dublin (XMSM) 1753711
----------- ----------- ---------------- ----------------------- --------
82 43.70 EUR 13:31:53 Euronext Dublin (XMSM) 1758147
----------- ----------- ---------------- ----------------------- --------
33 43.70 EUR 13:31:53 Euronext Dublin (XMSM) 1758145
----------- ----------- ---------------- ----------------------- --------
531 43.76 EUR 13:37:33 Euronext Dublin (XMSM) 1763425
----------- ----------- ---------------- ----------------------- --------
521 43.74 EUR 13:38:16 Euronext Dublin (XMSM) 1763997
----------- ----------- ---------------- ----------------------- --------
206 43.74 EUR 13:38:57 Euronext Dublin (XMSM) 1764515
----------- ----------- ---------------- ----------------------- --------
33 43.75 EUR 13:40:01 Euronext Dublin (XMSM) 1765473
----------- ----------- ---------------- ----------------------- --------
196 43.75 EUR 13:41:01 Euronext Dublin (XMSM) 1766319
----------- ----------- ---------------- ----------------------- --------
218 43.75 EUR 13:41:01 Euronext Dublin (XMSM) 1766317
----------- ----------- ---------------- ----------------------- --------
522 43.80 EUR 13:47:24 Euronext Dublin (XMSM) 1772171
----------- ----------- ---------------- ----------------------- --------
247 43.78 EUR 13:49:37 Euronext Dublin (XMSM) 1774006
----------- ----------- ---------------- ----------------------- --------
280 43.78 EUR 13:49:37 Euronext Dublin (XMSM) 1774004
----------- ----------- ---------------- ----------------------- --------
514 43.76 EUR 13:53:01 Euronext Dublin (XMSM) 1777515
----------- ----------- ---------------- ----------------------- --------
491 43.71 EUR 13:56:43 Euronext Dublin (XMSM) 1780963
----------- ----------- ---------------- ----------------------- --------
150 43.73 EUR 14:02:26 Euronext Dublin (XMSM) 1787420
----------- ----------- ---------------- ----------------------- --------
349 43.73 EUR 14:02:50 Euronext Dublin (XMSM) 1787760
----------- ----------- ---------------- ----------------------- --------
59 43.71 EUR 14:03:12 Euronext Dublin (XMSM) 1788265
----------- ----------- ---------------- ----------------------- --------
173 43.71 EUR 14:03:14 Euronext Dublin (XMSM) 1788289
----------- ----------- ---------------- ----------------------- --------
302 43.71 EUR 14:03:15 Euronext Dublin (XMSM) 1788308
----------- ----------- ---------------- ----------------------- --------
170 43.72 EUR 14:09:59 Euronext Dublin (XMSM) 1795017
----------- ----------- ---------------- ----------------------- --------
150 43.72 EUR 14:09:59 Euronext Dublin (XMSM) 1795015
----------- ----------- ---------------- ----------------------- --------
150 43.72 EUR 14:09:59 Euronext Dublin (XMSM) 1795013
----------- ----------- ---------------- ----------------------- --------
40 43.72 EUR 14:09:59 Euronext Dublin (XMSM) 1795011
----------- ----------- ---------------- ----------------------- --------
475 43.72 EUR 14:13:14 Euronext Dublin (XMSM) 1798665
----------- ----------- ---------------- ----------------------- --------
519 43.70 EUR 14:15:00 Euronext Dublin (XMSM) 1800288
----------- ----------- ---------------- ----------------------- --------
512 43.72 EUR 14:18:43 Euronext Dublin (XMSM) 1804364
----------- ----------- ---------------- ----------------------- --------
94 43.72 EUR 14:21:17 Euronext Dublin (XMSM) 1806843
----------- ----------- ---------------- ----------------------- --------
472 43.71 EUR 14:24:08 Euronext Dublin (XMSM) 1809938
----------- ----------- ---------------- ----------------------- --------
15 43.72 EUR 14:24:08 Euronext Dublin (XMSM) 1809935
----------- ----------- ---------------- ----------------------- --------
342 43.72 EUR 14:24:08 Euronext Dublin (XMSM) 1809933
----------- ----------- ---------------- ----------------------- --------
521 43.73 EUR 14:26:58 Euronext Dublin (XMSM) 1813424
----------- ----------- ---------------- ----------------------- --------
150 43.73 EUR 14:30:01 Euronext Dublin (XMSM) 1818542
----------- ----------- ---------------- ----------------------- --------
542 43.76 EUR 14:31:39 Euronext Dublin (XMSM) 1828119
----------- ----------- ---------------- ----------------------- --------
310 43.75 EUR 14:32:25 Euronext Dublin (XMSM) 1830175
----------- ----------- ---------------- ----------------------- --------
190 43.75 EUR 14:32:25 Euronext Dublin (XMSM) 1830173
----------- ----------- ---------------- ----------------------- --------
104 43.74 EUR 14:32:30 Euronext Dublin (XMSM) 1830465
----------- ----------- ---------------- ----------------------- --------
475 43.77 EUR 14:33:45 Euronext Dublin (XMSM) 1833624
----------- ----------- ---------------- ----------------------- --------
217 43.77 EUR 14:34:38 Euronext Dublin (XMSM) 1836026
----------- ----------- ---------------- ----------------------- --------
251 43.77 EUR 14:34:38 Euronext Dublin (XMSM) 1836024
----------- ----------- ---------------- ----------------------- --------
547 43.77 EUR 14:35:59 Euronext Dublin (XMSM) 1839371
----------- ----------- ---------------- ----------------------- --------
471 43.73 EUR 14:36:25 Euronext Dublin (XMSM) 1840446
----------- ----------- ---------------- ----------------------- --------
486 43.68 EUR 14:38:38 Euronext Dublin (XMSM) 1845925
----------- ----------- ---------------- ----------------------- --------
263 43.68 EUR 14:40:48 Euronext Dublin (XMSM) 1849739
----------- ----------- ---------------- ----------------------- --------
150 43.68 EUR 14:40:48 Euronext Dublin (XMSM) 1849737
----------- ----------- ---------------- ----------------------- --------
33 43.68 EUR 14:40:48 Euronext Dublin (XMSM) 1849735
----------- ----------- ---------------- ----------------------- --------
150 43.67 EUR 14:40:49 Euronext Dublin (XMSM) 1849748
----------- ----------- ---------------- ----------------------- --------
348 43.67 EUR 14:40:51 Euronext Dublin (XMSM) 1849827
----------- ----------- ---------------- ----------------------- --------
525 43.66 EUR 14:42:33 Euronext Dublin (XMSM) 1853646
----------- ----------- ---------------- ----------------------- --------
487 43.68 EUR 14:43:57 Euronext Dublin (XMSM) 1856563
----------- ----------- ---------------- ----------------------- --------
58 43.67 EUR 14:43:59 Euronext Dublin (XMSM) 1856647
----------- ----------- ---------------- ----------------------- --------
147 43.67 EUR 14:43:59 Euronext Dublin (XMSM) 1856645
----------- ----------- ---------------- ----------------------- --------
262 43.67 EUR 14:44:02 Euronext Dublin (XMSM) 1856763
----------- ----------- ---------------- ----------------------- --------
260 43.65 EUR 14:45:09 Euronext Dublin (XMSM) 1858989
----------- ----------- ---------------- ----------------------- --------
150 43.65 EUR 14:45:09 Euronext Dublin (XMSM) 1858987
----------- ----------- ---------------- ----------------------- --------
141 43.65 EUR 14:45:09 Euronext Dublin (XMSM) 1858985
----------- ----------- ---------------- ----------------------- --------
368 43.65 EUR 14:45:12 Euronext Dublin (XMSM) 1859169
----------- ----------- ---------------- ----------------------- --------
81 43.65 EUR 14:45:12 Euronext Dublin (XMSM) 1859167
----------- ----------- ---------------- ----------------------- --------
486 43.67 EUR 14:46:50 Euronext Dublin (XMSM) 1862445
----------- ----------- ---------------- ----------------------- --------
123 43.66 EUR 14:47:34 Euronext Dublin (XMSM) 1864342
----------- ----------- ---------------- ----------------------- --------
321 43.66 EUR 14:47:34 Euronext Dublin (XMSM) 1864340
----------- ----------- ---------------- ----------------------- --------
498 43.60 EUR 14:49:07 Euronext Dublin (XMSM) 1868274
----------- ----------- ---------------- ----------------------- --------
386 43.57 EUR 14:49:54 Euronext Dublin (XMSM) 1870066
----------- ----------- ---------------- ----------------------- --------
166 43.57 EUR 14:50:06 Euronext Dublin (XMSM) 1870545
----------- ----------- ---------------- ----------------------- --------
82 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871868
----------- ----------- ---------------- ----------------------- --------
118 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871866
----------- ----------- ---------------- ----------------------- --------
75 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871864
----------- ----------- ---------------- ----------------------- --------
60 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871862
----------- ----------- ---------------- ----------------------- --------
112 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871860
----------- ----------- ---------------- ----------------------- --------
30 43.59 EUR 14:50:46 Euronext Dublin (XMSM) 1871929
----------- ----------- ---------------- ----------------------- --------
195 43.59 EUR 14:52:58 Euronext Dublin (XMSM) 1875783
----------- ----------- ---------------- ----------------------- --------
314 43.59 EUR 14:52:58 Euronext Dublin (XMSM) 1875785
----------- ----------- ---------------- ----------------------- --------
478 43.58 EUR 14:53:05 Euronext Dublin (XMSM) 1876179
----------- ----------- ---------------- ----------------------- --------
453 43.58 EUR 14:53:50 Euronext Dublin (XMSM) 1877540
----------- ----------- ---------------- ----------------------- --------
510 43.58 EUR 14:55:12 Euronext Dublin (XMSM) 1880391
----------- ----------- ---------------- ----------------------- --------
190 43.53 EUR 14:56:47 Euronext Dublin (XMSM) 1883834
----------- ----------- ---------------- ----------------------- --------
168 43.53 EUR 14:56:47 Euronext Dublin (XMSM) 1883832
----------- ----------- ---------------- ----------------------- --------
150 43.53 EUR 14:56:47 Euronext Dublin (XMSM) 1883825
----------- ----------- ---------------- ----------------------- --------
478 43.52 EUR 14:58:07 Euronext Dublin (XMSM) 1886753
----------- ----------- ---------------- ----------------------- --------
524 43.45 EUR 14:59:46 Euronext Dublin (XMSM) 1890711
----------- ----------- ---------------- ----------------------- --------
497 43.53 EUR 15:02:02 Euronext Dublin (XMSM) 1896986
----------- ----------- ---------------- ----------------------- --------
471 43.48 EUR 15:02:53 Euronext Dublin (XMSM) 1899204
----------- ----------- ---------------- ----------------------- --------
398 43.47 EUR 15:04:36 Euronext Dublin (XMSM) 1903105
----------- ----------- ---------------- ----------------------- --------
106 43.47 EUR 15:04:36 Euronext Dublin (XMSM) 1903107
----------- ----------- ---------------- ----------------------- --------
58 43.45 EUR 15:06:36 Euronext Dublin (XMSM) 1907716
----------- ----------- ---------------- ----------------------- --------
150 43.45 EUR 15:06:36 Euronext Dublin (XMSM) 1907714
----------- ----------- ---------------- ----------------------- --------
150 43.45 EUR 15:06:36 Euronext Dublin (XMSM) 1907712
----------- ----------- ---------------- ----------------------- --------
150 43.45 EUR 15:06:36 Euronext Dublin (XMSM) 1907710
----------- ----------- ---------------- ----------------------- --------
543 43.44 EUR 15:08:10 Euronext Dublin (XMSM) 1910806
----------- ----------- ---------------- ----------------------- --------
189 43.42 EUR 15:09:55 Euronext Dublin (XMSM) 1914389
----------- ----------- ---------------- ----------------------- --------
294 43.42 EUR 15:09:55 Euronext Dublin (XMSM) 1914387
----------- ----------- ---------------- ----------------------- --------
391 43.49 EUR 15:13:00 Euronext Dublin (XMSM) 1920643
----------- ----------- ---------------- ----------------------- --------
60 43.49 EUR 15:13:00 Euronext Dublin (XMSM) 1920639
----------- ----------- ---------------- ----------------------- --------
514 43.49 EUR 15:13:00 Euronext Dublin (XMSM) 1920641
----------- ----------- ---------------- ----------------------- --------
6 43.48 EUR 15:13:04 Euronext Dublin (XMSM) 1920798
----------- ----------- ---------------- ----------------------- --------
551 43.48 EUR 15:13:04 Euronext Dublin (XMSM) 1920796
----------- ----------- ---------------- ----------------------- --------
507 43.51 EUR 15:15:02 Euronext Dublin (XMSM) 1924868
----------- ----------- ---------------- ----------------------- --------
472 43.50 EUR 15:15:03 Euronext Dublin (XMSM) 1924966
----------- ----------- ---------------- ----------------------- --------
150 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925144
----------- ----------- ---------------- ----------------------- --------
150 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925142
----------- ----------- ---------------- ----------------------- --------
150 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925146
----------- ----------- ---------------- ----------------------- --------
16 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925148
----------- ----------- ---------------- ----------------------- --------
132 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925140
----------- ----------- ---------------- ----------------------- --------
78 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925138
----------- ----------- ---------------- ----------------------- --------
86 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925136
----------- ----------- ---------------- ----------------------- --------
112 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925134
----------- ----------- ---------------- ----------------------- --------
147 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925111
----------- ----------- ---------------- ----------------------- --------
31 43.48 EUR 15:15:12 Euronext Dublin (XMSM) 1925328
----------- ----------- ---------------- ----------------------- --------
150 43.48 EUR 15:15:12 Euronext Dublin (XMSM) 1925324
----------- ----------- ---------------- ----------------------- --------
296 43.48 EUR 15:15:12 Euronext Dublin (XMSM) 1925322
----------- ----------- ---------------- ----------------------- --------
90 43.52 EUR 15:16:12 Euronext Dublin (XMSM) 1927360
----------- ----------- ---------------- ----------------------- --------
300 43.52 EUR 15:16:12 Euronext Dublin (XMSM) 1927358
----------- ----------- ---------------- ----------------------- --------
125 43.52 EUR 15:16:12 Euronext Dublin (XMSM) 1927356
----------- ----------- ---------------- ----------------------- --------
26 43.53 EUR 15:17:33 Euronext Dublin (XMSM) 1929879
----------- ----------- ---------------- ----------------------- --------
11 43.53 EUR 15:18:15 Euronext Dublin (XMSM) 1931043
----------- ----------- ---------------- ----------------------- --------
433 43.53 EUR 15:18:15 Euronext Dublin (XMSM) 1931045
----------- ----------- ---------------- ----------------------- --------
105 43.53 EUR 15:18:44 Euronext Dublin (XMSM) 1931807
----------- ----------- ---------------- ----------------------- --------
439 43.53 EUR 15:18:44 Euronext Dublin (XMSM) 1931809
----------- ----------- ---------------- ----------------------- --------
70 43.52 EUR 15:19:28 Euronext Dublin (XMSM) 1933059
----------- ----------- ---------------- ----------------------- --------
128 43.52 EUR 15:19:28 Euronext Dublin (XMSM) 1933057
----------- ----------- ---------------- ----------------------- --------
312 43.52 EUR 15:19:28 Euronext Dublin (XMSM) 1933055
----------- ----------- ---------------- ----------------------- --------
509 43.52 EUR 15:19:34 Euronext Dublin (XMSM) 1933313
----------- ----------- ---------------- ----------------------- --------
444 43.54 EUR 15:20:34 Euronext Dublin (XMSM) 1935974
----------- ----------- ---------------- ----------------------- --------
70 43.53 EUR 15:20:39 Euronext Dublin (XMSM) 1936210
----------- ----------- ---------------- ----------------------- --------
431 43.53 EUR 15:20:40 Euronext Dublin (XMSM) 1936250
----------- ----------- ---------------- ----------------------- --------
150 43.51 EUR 15:21:11 Euronext Dublin (XMSM) 1937552
----------- ----------- ---------------- ----------------------- --------
184 43.54 EUR 15:22:24 Euronext Dublin (XMSM) 1939675
----------- ----------- ---------------- ----------------------- --------
273 43.54 EUR 15:22:24 Euronext Dublin (XMSM) 1939673
----------- ----------- ---------------- ----------------------- --------
199 43.54 EUR 15:22:30 Euronext Dublin (XMSM) 1939814
----------- ----------- ---------------- ----------------------- --------
57 43.54 EUR 15:22:36 Euronext Dublin (XMSM) 1939943
----------- ----------- ---------------- ----------------------- --------
273 43.54 EUR 15:22:36 Euronext Dublin (XMSM) 1939941
----------- ----------- ---------------- ----------------------- --------
491 43.53 EUR 15:22:41 Euronext Dublin (XMSM) 1940063
----------- ----------- ---------------- ----------------------- --------
150 43.52 EUR 15:22:42 Euronext Dublin (XMSM) 1940146
----------- ----------- ---------------- ----------------------- --------
330 43.52 EUR 15:22:54 Euronext Dublin (XMSM) 1940641
----------- ----------- ---------------- ----------------------- --------
165 43.52 EUR 15:22:54 Euronext Dublin (XMSM) 1940639
----------- ----------- ---------------- ----------------------- --------
301 43.52 EUR 15:22:54 Euronext Dublin (XMSM) 1940637
----------- ----------- ---------------- ----------------------- --------
68 43.51 EUR 15:23:09 Euronext Dublin (XMSM) 1941174
----------- ----------- ---------------- ----------------------- --------
87 43.51 EUR 15:23:09 Euronext Dublin (XMSM) 1941166
----------- ----------- ---------------- ----------------------- --------
290 43.51 EUR 15:23:09 Euronext Dublin (XMSM) 1941164
----------- ----------- ---------------- ----------------------- --------
102 43.51 EUR 15:23:19 Euronext Dublin (XMSM) 1941469
----------- ----------- ---------------- ----------------------- --------
495 43.50 EUR 15:23:35 Euronext Dublin (XMSM) 1941853
----------- ----------- ---------------- ----------------------- --------
539 43.57 EUR 15:26:13 Euronext Dublin (XMSM) 1948328
----------- ----------- ---------------- ----------------------- --------
47 43.58 EUR 15:27:27 Euronext Dublin (XMSM) 1950409
----------- ----------- ---------------- ----------------------- --------
150 43.58 EUR 15:27:27 Euronext Dublin (XMSM) 1950407
----------- ----------- ---------------- ----------------------- --------
794 43.59 EUR 15:28:06 Euronext Dublin (XMSM) 1951292
----------- ----------- ---------------- ----------------------- --------
584 43.58 EUR 15:28:22 Euronext Dublin (XMSM) 1951665
----------- ----------- ---------------- ----------------------- --------
104 43.58 EUR 15:28:22 Euronext Dublin (XMSM) 1951659
----------- ----------- ---------------- ----------------------- --------
482 43.58 EUR 15:28:42 Euronext Dublin (XMSM) 1952106
----------- ----------- ---------------- ----------------------- --------
514 43.57 EUR 15:28:44 Euronext Dublin (XMSM) 1952159
----------- ----------- ---------------- ----------------------- --------
409 43.63 EUR 15:31:59 Euronext Dublin (XMSM) 1957680
----------- ----------- ---------------- ----------------------- --------
43 43.63 EUR 15:31:59 Euronext Dublin (XMSM) 1957682
----------- ----------- ---------------- ----------------------- --------
217 43.64 EUR 15:32:18 Euronext Dublin (XMSM) 1958229
----------- ----------- ---------------- ----------------------- --------
48 43.64 EUR 15:32:18 Euronext Dublin (XMSM) 1958227
----------- ----------- ---------------- ----------------------- --------
63 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958224
----------- ----------- ---------------- ----------------------- --------
150 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958222
----------- ----------- ---------------- ----------------------- --------
123 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958220
----------- ----------- ---------------- ----------------------- --------
95 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958218
----------- ----------- ---------------- ----------------------- --------
52 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958216
----------- ----------- ---------------- ----------------------- --------
905 43.65 EUR 15:32:49 Euronext Dublin (XMSM) 1959203
----------- ----------- ---------------- ----------------------- --------
135 43.64 EUR 15:32:50 Euronext Dublin (XMSM) 1959271
----------- ----------- ---------------- ----------------------- --------
215 43.64 EUR 15:32:51 Euronext Dublin (XMSM) 1959310
----------- ----------- ---------------- ----------------------- --------
241 43.64 EUR 15:32:51 Euronext Dublin (XMSM) 1959312
----------- ----------- ---------------- ----------------------- --------
245 43.63 EUR 15:33:00 Euronext Dublin (XMSM) 1959522
----------- ----------- ---------------- ----------------------- --------
150 43.63 EUR 15:33:03 Euronext Dublin (XMSM) 1959608
----------- ----------- ---------------- ----------------------- --------
20 43.63 EUR 15:33:06 Euronext Dublin (XMSM) 1959713
----------- ----------- ---------------- ----------------------- --------
464 43.67 EUR 15:34:53 Euronext Dublin (XMSM) 1962754
----------- ----------- ---------------- ----------------------- --------
97 43.71 EUR 15:36:04 Euronext Dublin (XMSM) 1964557
----------- ----------- ---------------- ----------------------- --------
94 43.73 EUR 15:36:36 Euronext Dublin (XMSM) 1965302
----------- ----------- ---------------- ----------------------- --------
150 43.73 EUR 15:36:36 Euronext Dublin (XMSM) 1965300
----------- ----------- ---------------- ----------------------- --------
150 43.73 EUR 15:36:36 Euronext Dublin (XMSM) 1965298
----------- ----------- ---------------- ----------------------- --------
150 43.73 EUR 15:36:36 Euronext Dublin (XMSM) 1965296
----------- ----------- ---------------- ----------------------- --------
555 43.72 EUR 15:36:38 Euronext Dublin (XMSM) 1965320
----------- ----------- ---------------- ----------------------- --------
532 43.72 EUR 15:36:38 Euronext Dublin (XMSM) 1965318
----------- ----------- ---------------- ----------------------- --------
343 43.70 EUR 15:37:27 Euronext Dublin (XMSM) 1966638
----------- ----------- ---------------- ----------------------- --------
517 43.71 EUR 15:37:27 Euronext Dublin (XMSM) 1966634
----------- ----------- ---------------- ----------------------- --------
108 43.70 EUR 15:37:35 Euronext Dublin (XMSM) 1966875
----------- ----------- ---------------- ----------------------- --------
501 43.70 EUR 15:37:35 Euronext Dublin (XMSM) 1966873
----------- ----------- ---------------- ----------------------- --------
513 43.69 EUR 15:37:45 Euronext Dublin (XMSM) 1967072
----------- ----------- ---------------- ----------------------- --------
554 43.69 EUR 15:38:22 Euronext Dublin (XMSM) 1968332
----------- ----------- ---------------- ----------------------- --------
153 43.70 EUR 15:39:20 Euronext Dublin (XMSM) 1970042
----------- ----------- ---------------- ----------------------- --------
198 43.70 EUR 15:39:33 Euronext Dublin (XMSM) 1970318
----------- ----------- ---------------- ----------------------- --------
150 43.70 EUR 15:39:33 Euronext Dublin (XMSM) 1970316
----------- ----------- ---------------- ----------------------- --------
55 43.69 EUR 15:39:36 Euronext Dublin (XMSM) 1970383
----------- ----------- ---------------- ----------------------- --------
150 43.69 EUR 15:39:36 Euronext Dublin (XMSM) 1970381
----------- ----------- ---------------- ----------------------- --------
337 43.69 EUR 15:39:38 Euronext Dublin (XMSM) 1970400
----------- ----------- ---------------- ----------------------- --------
106 43.76 EUR 15:42:32 Euronext Dublin (XMSM) 1975175
----------- ----------- ---------------- ----------------------- --------
150 43.76 EUR 15:42:32 Euronext Dublin (XMSM) 1975173
----------- ----------- ---------------- ----------------------- --------
312 43.76 EUR 15:42:32 Euronext Dublin (XMSM) 1975171
----------- ----------- ---------------- ----------------------- --------
226 43.75 EUR 15:42:35 Euronext Dublin (XMSM) 1975245
----------- ----------- ---------------- ----------------------- --------
254 43.75 EUR 15:42:35 Euronext Dublin (XMSM) 1975243
----------- ----------- ---------------- ----------------------- --------
150 43.74 EUR 15:42:36 Euronext Dublin (XMSM) 1975306
----------- ----------- ---------------- ----------------------- --------
95 43.74 EUR 15:42:36 Euronext Dublin (XMSM) 1975287
----------- ----------- ---------------- ----------------------- --------
54 43.75 EUR 15:44:17 Euronext Dublin (XMSM) 1977724
----------- ----------- ---------------- ----------------------- --------
398 43.76 EUR 15:44:42 Euronext Dublin (XMSM) 1978482
----------- ----------- ---------------- ----------------------- --------
600 43.76 EUR 15:44:42 Euronext Dublin (XMSM) 1978480
----------- ----------- ---------------- ----------------------- --------
20 43.75 EUR 15:44:45 Euronext Dublin (XMSM) 1978550
----------- ----------- ---------------- ----------------------- --------
423 43.75 EUR 15:44:45 Euronext Dublin (XMSM) 1978552
----------- ----------- ---------------- ----------------------- --------
288 43.75 EUR 15:44:45 Euronext Dublin (XMSM) 1978554
----------- ----------- ---------------- ----------------------- --------
514 43.74 EUR 15:45:18 Euronext Dublin (XMSM) 1979573
----------- ----------- ---------------- ----------------------- --------
158 43.73 EUR 15:45:21 Euronext Dublin (XMSM) 1979719
----------- ----------- ---------------- ----------------------- --------
296 43.73 EUR 15:45:21 Euronext Dublin (XMSM) 1979717
----------- ----------- ---------------- ----------------------- --------
174 43.71 EUR 15:45:56 Euronext Dublin (XMSM) 1980590
----------- ----------- ---------------- ----------------------- --------
42 43.70 EUR 15:46:21 Euronext Dublin (XMSM) 1981295
----------- ----------- ---------------- ----------------------- --------
169 43.71 EUR 15:46:21 Euronext Dublin (XMSM) 1981289
----------- ----------- ---------------- ----------------------- --------
150 43.71 EUR 15:46:21 Euronext Dublin (XMSM) 1981287
----------- ----------- ---------------- ----------------------- --------
85 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981306
----------- ----------- ---------------- ----------------------- --------
59 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981308
----------- ----------- ---------------- ----------------------- --------
86 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981310
----------- ----------- ---------------- ----------------------- --------
65 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981312
----------- ----------- ---------------- ----------------------- --------
100 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981314
----------- ----------- ---------------- ----------------------- --------
55 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981316
----------- ----------- ---------------- ----------------------- --------
12 43.70 EUR 15:46:57 Euronext Dublin (XMSM) 1982104
----------- ----------- ---------------- ----------------------- --------
56 43.70 EUR 15:46:57 Euronext Dublin (XMSM) 1982102
----------- ----------- ---------------- ----------------------- --------
432 43.70 EUR 15:46:57 Euronext Dublin (XMSM) 1982100
----------- ----------- ---------------- ----------------------- --------
70 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986622
----------- ----------- ---------------- ----------------------- --------
150 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986620
----------- ----------- ---------------- ----------------------- --------
11 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986618
----------- ----------- ---------------- ----------------------- --------
82 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986616
----------- ----------- ---------------- ----------------------- --------
222 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986614
----------- ----------- ---------------- ----------------------- --------
46 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986612
----------- ----------- ---------------- ----------------------- --------
71 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986610
----------- ----------- ---------------- ----------------------- --------
150 43.70 EUR 15:50:02 Euronext Dublin (XMSM) 1986742
----------- ----------- ---------------- ----------------------- --------
8 43.70 EUR 15:50:09 Euronext Dublin (XMSM) 1986924
----------- ----------- ---------------- ----------------------- --------
577 43.70 EUR 15:50:09 Euronext Dublin (XMSM) 1986922
----------- ----------- ---------------- ----------------------- --------
150 43.70 EUR 15:50:10 Euronext Dublin (XMSM) 1986932
----------- ----------- ---------------- ----------------------- --------
462 43.70 EUR 15:50:36 Euronext Dublin (XMSM) 1987599
----------- ----------- ---------------- ----------------------- --------
158 43.70 EUR 15:50:36 Euronext Dublin (XMSM) 1987597
----------- ----------- ---------------- ----------------------- --------
58 43.70 EUR 15:50:36 Euronext Dublin (XMSM) 1987595
----------- ----------- ---------------- ----------------------- --------
150 43.70 EUR 15:50:36 Euronext Dublin (XMSM) 1987593
----------- ----------- ---------------- ----------------------- --------
388 43.69 EUR 15:52:09 Euronext Dublin (XMSM) 1989961
----------- ----------- ---------------- ----------------------- --------
184 43.69 EUR 15:52:09 Euronext Dublin (XMSM) 1989963
----------- ----------- ---------------- ----------------------- --------
72 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991253
----------- ----------- ---------------- ----------------------- --------
131 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991246
----------- ----------- ---------------- ----------------------- --------
321 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991244
----------- ----------- ---------------- ----------------------- --------
150 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991242
----------- ----------- ---------------- ----------------------- --------
49 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991240
----------- ----------- ---------------- ----------------------- --------
79 43.69 EUR 15:53:55 Euronext Dublin (XMSM) 1992461
----------- ----------- ---------------- ----------------------- --------
444 43.69 EUR 15:53:55 Euronext Dublin (XMSM) 1992459
----------- ----------- ---------------- ----------------------- --------
68 43.70 EUR 15:55:28 Euronext Dublin (XMSM) 1994962
----------- ----------- ---------------- ----------------------- --------
78 43.71 EUR 15:56:26 Euronext Dublin (XMSM) 1996314
----------- ----------- ---------------- ----------------------- --------
73 43.71 EUR 15:56:26 Euronext Dublin (XMSM) 1996283
----------- ----------- ---------------- ----------------------- --------
378 43.71 EUR 15:56:26 Euronext Dublin (XMSM) 1996280
----------- ----------- ---------------- ----------------------- --------
69 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997588
----------- ----------- ---------------- ----------------------- --------
100 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997585
----------- ----------- ---------------- ----------------------- --------
100 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997583
----------- ----------- ---------------- ----------------------- --------
100 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997579
----------- ----------- ---------------- ----------------------- --------
76 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997577
----------- ----------- ---------------- ----------------------- --------
210 43.75 EUR 15:57:32 Euronext Dublin (XMSM) 1998171
----------- ----------- ---------------- ----------------------- --------
166 43.75 EUR 15:57:32 Euronext Dublin (XMSM) 1998169
----------- ----------- ---------------- ----------------------- --------
150 43.75 EUR 15:57:49 Euronext Dublin (XMSM) 1998640
----------- ----------- ---------------- ----------------------- --------
150 43.75 EUR 15:57:49 Euronext Dublin (XMSM) 1998628
----------- ----------- ---------------- ----------------------- --------
138 43.75 EUR 15:58:39 Euronext Dublin (XMSM) 1999884
----------- ----------- ---------------- ----------------------- --------
546 43.75 EUR 15:58:40 Euronext Dublin (XMSM) 1999913
----------- ----------- ---------------- ----------------------- --------
41 43.75 EUR 15:58:40 Euronext Dublin (XMSM) 1999911
----------- ----------- ---------------- ----------------------- --------
118 43.75 EUR 15:58:40 Euronext Dublin (XMSM) 1999907
----------- ----------- ---------------- ----------------------- --------
460 43.75 EUR 15:58:40 Euronext Dublin (XMSM) 1999909
----------- ----------- ---------------- ----------------------- --------
150 43.75 EUR 15:59:25 Euronext Dublin (XMSM) 2001092
----------- ----------- ---------------- ----------------------- --------
46 43.75 EUR 15:59:25 Euronext Dublin (XMSM) 2001086
----------- ----------- ---------------- ----------------------- --------
142 43.75 EUR 15:59:25 Euronext Dublin (XMSM) 2001084
----------- ----------- ---------------- ----------------------- --------
150 43.78 EUR 15:59:47 Euronext Dublin (XMSM) 2002416
----------- ----------- ---------------- ----------------------- --------
18 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002432
----------- ----------- ---------------- ----------------------- --------
99 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002434
----------- ----------- ---------------- ----------------------- --------
137 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002430
----------- ----------- ---------------- ----------------------- --------
56 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002428
----------- ----------- ---------------- ----------------------- --------
135 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002426
----------- ----------- ---------------- ----------------------- --------
342 43.77 EUR 15:59:53 Euronext Dublin (XMSM) 2002702
----------- ----------- ---------------- ----------------------- --------
173 43.77 EUR 15:59:53 Euronext Dublin (XMSM) 2002700
----------- ----------- ---------------- ----------------------- --------
599 43.77 EUR 15:59:53 Euronext Dublin (XMSM) 2002698
----------- ----------- ---------------- ----------------------- --------
150 43.76 EUR 15:59:54 Euronext Dublin (XMSM) 2002798
----------- ----------- ---------------- ----------------------- --------
10 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002992
----------- ----------- ---------------- ----------------------- --------
150 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002990
----------- ----------- ---------------- ----------------------- --------
150 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002988
----------- ----------- ---------------- ----------------------- --------
150 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002986
----------- ----------- ---------------- ----------------------- --------
436 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002982
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBNOBDDBDK
(END) Dow Jones Newswires
November 10, 2021 02:00 ET (07:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
