TIDMFRAS

RNS Number : 0056S

Frasers Group PLC

11 November 2021

Date: 11 November 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 10 November 2021 it purchased 158,994 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 674.94 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 135,882,060 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,720,309.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       10-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     29,692 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              675.08 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       10-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     110,057 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              674.91 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       10-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     12,823 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              674.84 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       10-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:      6,422 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              674.94 
                                        ---------- 
 
 

Transaction details:

 
 Transaction Date    Transaction Time   Volume   Price (p)   Platform code 
 10/11/2021          12:13:55.360       200      666.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:13:55.360       200      666.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:13:55.360       269      666.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:10:44.303       32       666.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:10:44.303       34       666.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:12:58.430       34       666.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:08:00.132       123      667         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:14:58.433       35       667         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:12:55.357       93       667         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:09:00.328       665      667.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:17:58.443       125      667.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:17:58.444       543      667.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:08:00.132       35       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:08:00.132       34       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:08:00.132       39       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:12:55.357       43       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:16:01.286       36       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:17:01.287       35       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:18:01.290       36       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:19:50.377       13       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:19:50.377       26       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:21:49.383       39       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:21:49.385       5        667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:21:50.213       31       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:24:15.764       24       667.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:47:01.575       39       668.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:46:13.776       26       668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:47:01.185       59       668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:33.082       51       668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:33.082       35       668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:33.082       89       668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:33.082       88       668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:33.084       85       668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:25:24.964       125      668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:32:52.755       24       668.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:46:02.092       577      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:53:35.635       343      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:53:35.703       609      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:58:14.877       268      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:58:14.877       355      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:14.887       293      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:14.889       221      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:15.134       404      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:25:24.967       425      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:25:24.967       228      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:00.510       109      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:40:47.763       143      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:40:47.763       1285     669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:40:47.763       330      669         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:46:02.092       38       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:46:02.092       33       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:46:02.092       32       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:53:35.612       255      669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:55:02.313       37       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:58:14.877       39       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:58:14.877       37       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:58:14.877       29       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:58:14.878       9        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:58:14.878       35       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:01:14.334       3        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:01:14.334       79       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:01:14.336       9        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:01:14.337       1        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:01:14.503       6        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:01:14.503       3        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:03:06.047       27       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:03:06.047       37       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:03:15.861       37       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:04:15.865       9        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:04:15.876       36       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:05:15.877       42       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:25:24.964       80       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:31:02.084       17       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:31:02.084       15       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:31:02.084       17       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:32:02.086       37       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:32:02.086       9        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:33:02.090       4        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:33:02.093       42       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:34:02.097       3        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:34:47.919       43       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:35:45.089       25       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:36:11.840       11       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:36:11.840       35       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:39:11.481       1        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:39:54.048       52       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:39:54.048       36       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:39:54.048       25       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:40:00.901       12       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:40:00.901       34       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:41:00.904       27       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:41:00.904       8        669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:42:00.907       37       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:43:00.909       34       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:44:00.911       35       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:45:00.913       35       669         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:40:47.762       69       669         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:40:47.762       33       669         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:40:47.763       69       669         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:42:47.766       92       669         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:53:35.593       148      669         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:53:35.606       7        669         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:53:35.704       88       669         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:53:35.706       87       669         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:28:02.733       640      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:32:07.303       597      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:32:07.303       96       670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:38:15.693       684      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.086       200      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.086       514      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.008       100      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.008       254      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.008       35       670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.008       257      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.009       481      670         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:28:02.733       36       670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:32:02.738       114      670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:33:07.305       35       670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:34:07.307       37       670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:41:57.072       136      670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:42:57.074       34       670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:43:57.076       32       670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.081       74       670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.081       91       670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.006       154      670         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:27:37.426       38       670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:28:02.733       52       670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:28:03.043       82       670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:38:15.692       94       670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:43:57.077       8        670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:43:57.078       72       670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.090       85       670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.008       10       670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.008       89       670         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.083       200      670         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.083       113      670         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.086       200      670         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:30:02.086       10       670         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:49:22.006       84       670         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:12:13.082       113      670.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:12:13.083       564      670.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:36:51.038       215      670.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:36:51.038       400      670.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:36:51.038       31       670.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:06:56.845       38       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:08:07.462       1        670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:08:13.818       31       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:09:53.819       36       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:10:33.082       36       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:13:13.093       42       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:13:13.093       39       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:14:53.945       50       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:15:33.082       39       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:23:13.626       41       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:23:13.626       35       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:23:13.626       37       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:23:13.626       35       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:23:13.626       37       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:23:13.626       36       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:23:13.626       37       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:24:13.628       41       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:25:30.409       35       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:26:30.413       11       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:26:30.413       18       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:26:30.602       10       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:27:30.603       34       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:36:51.037       104      670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:37:51.040       39       670.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:37:00.047       69       670.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:21:35.587       600      671         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:21:35.587       400      671         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:21:35.588       5        671         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:21:35.592       4        671         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:21:35.597       1        671         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:21:37.850       558      671         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:03:43.344       37       671         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:04:43.347       43       671         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:05:43.349       38       671         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:21:35.586       247      671         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:58:37.217       371      671.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:58:37.217       194      671.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:02:24.087       590      671.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:01:50.745       32       671.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:01:50.745       39       671.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:02:50.747       39       671.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:50:48.969       35       671.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.314       665      672         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.319       360      672         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.319       200      672         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.474       1        672         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:07.909       71       672         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:00:36.691       621      672         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:57:37.211       64       672         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:57:37.211       77       672         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:58:37.217       59       672         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:01:25.954       147      672         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:01:25.956       75       672         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:02:25.958       68       672         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.314       89       672         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.314       99       672         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.314       87       672         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.314       82       672         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:42:12.086       86       672         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:02:06.274       123      672         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.314       41       672         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.314       47       672         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.314       15       672         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:39:06.317       80       672         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:21:15.933       1        672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:22:12.082       155      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:22:12.082       462      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:32:16.942       109      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:32:17.031       163      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:33:12.873       113      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:34:33.940       124      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:35:00.977       120      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:35:00.977       556      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:55:34.933       557      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:00:19.119       218      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:00:19.120       442      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:57:46.080       579      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.600       392      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.601       200      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.861       92       672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:57:37.211       576      672.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:59:35.026       47       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:59:35.026       39       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:59:35.026       28       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:59:35.026       10       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:00:35.490       39       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:02:12.083       43       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:03:52.081       35       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:03:52.081       36       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:03:52.083       9        672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:03:52.083       27       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:05:21.104       37       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:05:32.081       32       672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:03:49.154       109      672.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:00:19.119       93       672.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.210       89       672.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.210       45       672.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.210       47       672.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.210       46       672.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.210       21       672.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.210       22       672.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:58:26.092       169      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:58:34.663       278      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:58:34.663       214      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:47:48.357       619      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:40.486       106      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:41.537       200      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:41.537       147      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:41.537       141      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:46.076       538      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.207       282      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.207       413      673         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:16:15.201       52       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:17:15.203       43       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:18:15.206       43       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:21:15.206       82       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:21:15.207       48       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:23:21.800       82       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:24:21.802       47       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:25:21.805       42       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:26:21.807       37       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:27:21.809       38       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:29:21.854       72       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:46:49.933       400      673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:46:49.933       200      673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:46:49.933       41       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:48:15.640       35       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:49:15.644       48       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:50:41.448       39       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:51:41.451       51       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:52:41.453       38       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:53:41.456       37       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:54:41.457       37       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:57:10.911       68       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:57:10.913       32       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:58:15.650       34       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:59:19.118       32       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          11:00:19.119       38       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:57:46.082       38       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.594       56       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.204       115      673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.204       18       673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.205       355      673         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:55:22.510       99       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:05:21.101       100      673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:48:15.640       91       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:53:15.644       85       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:58:15.649       85       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:40.484       99       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.202       47       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.202       20       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.203       6        673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.203       13       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.203       13       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:55:37.205       57       673         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:56.083       172      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:56.084       400      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:55:22.509       601      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:09:34.898       200      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:09:34.898       200      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:09:36.076       519      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:15:15.197       29       673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:15:15.198       560      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:06:46.112       256      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:06:46.112       425      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:09:46.116       400      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:09:46.116       179      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.594       4        673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.594       553      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:05:10.488       627      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:27:00.830       147      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:30:03.956       656      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:32:04.955       643      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:54.886       303      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:54.886       274      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:54.886       342      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:36:19.611       462      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:36:19.611       114      673.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:56.085       34       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:15:15.198       38       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:15:15.198       40       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:15:15.198       43       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:15:15.198       38       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:15:15.198       39       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:40.485       147      673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:40.485       49       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:57:50.598       39       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:58:50.600       34       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:04:49.141       194      673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:04:49.141       36       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:06:00.047       39       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:07:00.050       47       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:08:00.052       39       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:09:00.055       39       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:10:00.058       7        673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:10:00.058       32       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:11:21.849       57       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:12:22.086       43       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:13:22.088       43       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:14:22.133       42       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:32:04.955       138      673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:32:04.955       54       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:32:05.013       30       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:32:05.013       8        673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:52.593       159      673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:52.596       67       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:36:19.611       77       673.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:05:21.102       96       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:16:40.051       87       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:04:49.141       51       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:04:49.141       58       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:06:00.047       90       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:11:01.058       92       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.591       81       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:05:10.050       45       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:05:10.050       8        673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:05:10.052       16       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:05:10.488       40       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:25:10.742       88       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:30:03.955       98       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:30:03.963       81       673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:52.597       123      673.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:54.888       82       673.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:54.888       11       673.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:54.937       36       673.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:34:55.026       2        673.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:01:30.259       147      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:01:30.259       199      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:04:42.121       172      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:43:23.855       306      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:43:23.855       277      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:56.086       465      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:56.086       136      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:12:36.082       306      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:12:36.082       260      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:04:46.108       250      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:04:46.108       530      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:21:22.943       250      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:21:22.943       274      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:23:22.946       332      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:23:23.601       347      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:46:02.079       634      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.589       669      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:08:57.561       674      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:20:42.946       495      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:20:42.946       12       674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:20:42.946       125      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:23:48.448       586      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:28:23.272       904      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:38:58.249       668      674         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:51:47.650       33       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:52:49.751       7        674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:52:49.751       31       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:54:44.175       4        674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:54:44.175       14       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:54:44.178       17       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:56:23.305       36       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:09:35.779       146      674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:09:35.781       32       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:20:58.956       20       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:20:58.956       25       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:22:58.960       48       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:46:02.080       49       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:46:02.080       57       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:46:02.080       51       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:46:02.080       76       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.589       34       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.589       69       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.589       81       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.589       78       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:05:10.079       75       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:05:10.080       36       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:08:57.563       47       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:09:57.565       10       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:09:57.565       74       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:18:06.860       74       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:19:07.512       68       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:23:48.448       13       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:23:48.448       80       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:23:48.448       82       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:23:48.448       80       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:23:48.456       37       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:25:10.743       36       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:29:23.274       97       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:38:58.249       183      674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:38:58.254       69       674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:41:06.736       173      674         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.589       126      674         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:49:13.589       80       674         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:19:02.686       36       674         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:19:02.686       61       674         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:23:48.448       82       674         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:23:53.082       82       674         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:51:05.395       23       674         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:51:05.395       19       674         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:56:20.686       41       674         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:09:34.899       126      674         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:25:58.119       46       674         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:28:23.274       9        674         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:28:23.280       5        674         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:28:24.453       31       674         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:03:38.331       400      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:03:38.331       75       674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:03:38.331       205      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:56:41.975       577      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:03:41.038       353      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:03:41.039       325      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:06:35.156       217      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:06:35.156       193      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:07:23.355       182      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:07:23.355       33       674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:39:21.092       116      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:39:21.092       541      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:40:23.849       654      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:15:22.357       18       674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:15:22.935       581      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:17:22.938       250      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:17:22.938       200      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:17:22.938       145      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:27:08.561       622      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:31:01.131       573      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:33:52.938       146      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:34:34.830       200      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:34:34.830       200      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:34:34.830       39       674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:37:34.836       561      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:11:20.819       122      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:13:15.560       114      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:15:24.716       635      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:42:19.453       594      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:33:44.271       672      674.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:52:10.084       33       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:03:41.037       14       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:03:41.037       62       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:03:41.039       117      674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:03:41.039       61       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:04:42.121       21       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:07:23.364       46       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:07:58.816       40       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:07:58.818       32       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:39:21.091       39       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:39:21.091       11       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:39:21.092       24       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:39:21.092       44       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:39:21.092       34       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:39:21.092       35       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:43:23.857       71       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:43:23.857       45       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:35.164       33       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:50:47.647       145      674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:54:44.177       39       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:15:22.351       34       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:16:43.421       32       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:17:43.425       43       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:18:58.946       35       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:19:58.953       33       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:21:58.959       35       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:27:08.562       59       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:27:08.562       56       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:27:08.565       48       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:29:45.648       48       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:29:45.648       52       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:29:45.652       37       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:31:10.376       101      674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:33:52.934       106      674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:33:52.934       93       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       292      674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       15       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       68       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       74       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       74       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       49       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:06:10.083       17       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:06:10.083       38       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:07:10.086       84       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:08:10.087       73       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:16:03.605       55       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:17:06.858       84       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:20:12.052       67       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:25:10.741       77       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:28:23.271       247      674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:42:19.453       88       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:42:19.455       32       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:43:22.350       9        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:43:22.351       10       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:43:22.351       8        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:43:22.351       41       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:15:39.495       37       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:18:47.700       93       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:18:47.701       62       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:19:47.704       79       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.008       3        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.008       14       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.008       7        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.008       4        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.008       6        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.008       9        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:33:44.271       47       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:33:44.271       83       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:33:44.271       83       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:33:44.271       100      674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:33:44.271       83       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:33:44.275       32       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:34:48.503       60       674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:34:48.503       7        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:34:48.505       2        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:34:48.506       6        674.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:55:10.600       75       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:55:10.600       12       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:59:10.602       86       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:02:10.605       93       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:34:21.100       32       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:34:21.102       63       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:35.164       89       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:53:44.173       91       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:12:40.048       81       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:17:22.353       93       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:27:08.562       95       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:27:08.565       24       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:27:08.565       73       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:29:45.648       82       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:31:01.131       81       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:33:52.934       97       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:38:54.922       80       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       52       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       31       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:07:10.492       81       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:11:20.807       132      674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:15:24.717       96       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:42:19.453       243      674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:43:22.351       78       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:43:22.353       3        674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:18:47.700       97       674.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:30:01.212       3        674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:34:34.830       46       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:37:34.837       42       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       29       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:41.296       11       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:47:41.300       7        674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:47:41.300       41       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:05:10.079       105      674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:07:10.047       25       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:07:10.047       16       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:09:10.052       47       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:15:24.717       41       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:20:24.743       41       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:22:24.747       43       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:43:22.353       74       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:43:22.353       89       674.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:00:29.553       23       675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:00:36.077       577      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:08:39.320       294      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:08:39.320       340      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:30:01.744       142      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:30:01.744       367      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:30:01.744       179      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:34.843       230      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:34.844       572      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:52.966       11       675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:55.092       619      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:41:43.398       600      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:41:43.398       40       675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:41:43.398       119      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:45:31.592       447      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:45:31.593       140      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:45:31.593       127      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:15:29.844       84       675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:15:29.844       193      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:15:31.634       379      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:18:09.731       586      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:18:09.731       29       675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:20:16.348       500      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:20:16.348       172      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:16.353       200      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:16.353       200      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:16.353       200      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:16.353       63       675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:24:22.522       248      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:24:30.788       325      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:36:50.101       606      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:38:29.757       576      675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:38:29.757       73       675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:38:29.757       93       675         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:51:50.592       47       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:53:50.084       33       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:54:50.087       56       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:58:52.241       104      675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:58:52.241       110      675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:05:25.271       39       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:05:25.272       38       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:09:31.735       68       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:34:21.090       34       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:33:52.936       91       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:33:52.936       73       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:33:52.936       32       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:52.970       7        675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:15:36.476       72       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:20:16.349       35       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:21:37.006       81       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:21:37.008       39       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:37.010       41       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:37.404       5        675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:37.404       27       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:23:30.786       58       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:24:30.788       103      675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:25:30.791       4        675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:25:30.792       33       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:25:30.792       44       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:35:49.208       80       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:38:29.758       51       675         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:06:10.609       19       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:06:10.610       64       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:09:30.305       97       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:33:52.935       94       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:20:16.349       91       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:37.010       21       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:37.010       33       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:37.402       7        675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:22:37.402       21       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:25:01.517       22       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:25:01.517       72       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:26:34.461       95       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:30:57.278       25       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.006       67       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.006       82       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:38:29.756       11       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:38:29.757       81       675         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:40:15.695       382      675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:15.699       4        675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:45:15.699       36       675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:15:22.353       178      675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:19:58.950       40       675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:24:16.810       44       675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:26:16.813       45       675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:30:01.216       48       675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:32:30.046       49       675         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:02:38.327       573      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:41:39.425       641      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:48:41.964       306      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:48:41.964       348      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       29       675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       400      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       203      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:26:30.796       562      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:26:30.796       17       675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.005       250      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.005       273      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:31:22.005       818      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:35:49.169       568      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:35:49.169       195      675.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:38:39.412       1        675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:33:39.936       59       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:33:39.940       12       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:33:39.940       22       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:44:24.792       38       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:24:16.823       36       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:54.233       146      675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:54.233       216      675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:07:19.780       35       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:10:50.975       25       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:10:50.975       18       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       33       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       84       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       83       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       43       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:17:02.660       76       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:26:30.901       34       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:26:34.459       14       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:26:34.459       27       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:26:34.459       7        675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:27:09.406       51       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:28:09.407       86       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:36:50.100       73       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:37:50.104       79       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:40:20.423       35       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:42:26.620       24       675.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:51:21.338       83       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:32:12.082       88       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:52.963       21       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:52.963       79       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       7        675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.438       52       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       23       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       1        675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       19       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       72       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.440       138      675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:35:49.162       91       675.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:10:40.635       160      675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:13:34.902       29       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          10:13:34.902       17       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:41.536       93       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          12:55:41.536       37       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          13:42:34.842       101      675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:52.966       4        675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:14:52.967       83       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:07:19.780       48       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:18:09.730       46       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:21:36.823       49       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:23:20.047       41       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:24:30.047       41       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:26:34.459       45       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:29:34.463       40       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:33:44.276       59       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:35:49.162       47       675.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:22:29.168       631      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:30:02.913       131      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:30:02.914       490      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       116      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       250      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       116      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       424      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       1520     676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       87       676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       661      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:49.269       153      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:49:49.688       468      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:49:49.688       903      676         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:46:39.331       64       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:47:39.333       57       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:49:39.336       33       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:49:39.809       32       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:50:39.811       49       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       444      676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       89       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       90       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.599       56       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:49:49.688       87       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:49:49.688       91       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:49:49.691       18       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:49:49.691       14       676         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:47:20.050       83       676         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:53:55.940       24       676         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:11:11.439       47       676         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       92       676         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       7        676         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:47:33.563       49       676         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:49:49.688       47       676         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:06:16.164       292      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:06:16.164       316      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:28:51.085       136      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:28:51.085       200      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:28:51.085       309      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:46.316       249      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:46.316       331      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:56:04.512       200      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:56:04.512       219      676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:56:04.512       91       676.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:39:39.416       146      676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:13:31.747       55       676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:14:31.750       56       676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:46.316       196      676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:46.316       85       676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:46.409       36       676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:54:29.949       48       676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:56:04.512       200      676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:56:04.512       54       676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:56:04.512       53       676.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:41:39.424       25       676.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:41:39.424       22       676.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:41:39.424       90       676.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:46.316       43       676.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:46.316       48       676.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:40:20.321       66       676.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:40:20.321       24       676.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:56:04.512       14       676.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:56:48.263       25       676.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:33:49.362       304      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:35:33.558       298      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:44:59.323       250      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:44:59.323       23       677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:44:59.323       112      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:44:59.324       186      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:44:59.324       28       677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:11:31.745       116      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:11:31.745       400      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:11:31.745       55       677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:47:56.989       627      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:48:56.992       200      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:48:56.992       114      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:48:56.993       200      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:48:56.993       55       677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:30.046       48       677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:14:30.046       575      677         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:39:39.417       92       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:40:39.419       32       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:41:39.421       48       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:43:39.324       109      677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:45:39.328       57       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:48:39.334       48       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:10:31.741       37       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:11:31.743       58       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:17:46.904       48       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:18:46.905       51       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:19:47.808       29       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:19:47.808       22       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:21:47.813       50       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:27:29.789       222      677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:29:51.090       55       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:30:51.093       55       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:31:51.095       45       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:45:56.962       190      677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:45:56.963       188      677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:48:56.966       85       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:06:58.509       45       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:06:58.509       69       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:06:58.509       62       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:06:58.512       60       677         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:06:29.919       92       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:44:20.047       83       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:14:35.051       91       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:18:00.048       66       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:18:00.048       31       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:24:29.427       89       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:28:29.429       97       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:47:55.926       57       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:47:55.926       74       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:48:56.967       91       677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:06:58.511       125      677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:54:29.862       102      677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:54:29.862       475      677         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:31:44.711       2774     677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:43:59.320       583      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:14:46.188       53       677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:14:46.188       200      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:14:46.188       395      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:16:46.900       603      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:51:41.640       83       677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:51:41.641       473      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:52:41.644       635      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:00:39.266       334      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:00:39.266       232      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:06:58.507       130      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:06:58.507       400      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:06:58.507       93       677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:57:15.724       400      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:57:15.724       200      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:57:15.727       1123     677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:10:40.775       215      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:14:16.343       200      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:14:16.343       200      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:14:16.343       69       677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:14:25.085       10       677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:14:35.835       121      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:18:45.624       193      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:18:45.624       143      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:18:45.624       44       677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:18:45.625       247      677.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:32:58.995       37       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:33:58.998       48       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:34:59.000       58       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:35:59.792       40       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:44:39.327       37       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:11:31.744       54       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:15:35.058       54       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:16:17.347       32       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:16:46.902       34       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:20:47.810       44       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:27:29.791       32       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:49:56.968       80       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:49:56.968       2        677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:51:41.641       87       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:51:41.644       57       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:52:41.645       89       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:18:45.673       96       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:19:53.355       115      677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:20:02.105       37       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:39.236       25       677.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.286       4        677.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:50.642       53       677.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:18:22.726       282      677.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:18:45.623       46       677.5       TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:54:41.649       200      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:54:41.649       211      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:54:41.650       230      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:56:29.936       67       678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:56:29.936       182      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:56:29.936       381      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:58:47.073       375      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:58:47.073       310      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:09.876       15       678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:44.560       281      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:44.560       128      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:44.560       200      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:44.560       84       678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:58:56.176       660      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:00:56.180       53       678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:08:17.583       640      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.087       756      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.087       250      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.087       381      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.088       1683     678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:50.439       200      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:50.439       200      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:50.439       200      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:50.440       306      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:50.440       50       678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:50.440       68       678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:50.440       300      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:22:50.441       473      678         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:31:39.020       64       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:53:49.338       81       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:54:49.342       96       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:55:58.486       96       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:56:58.487       83       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:58:00.669       9        678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:58:00.669       65       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:59:07.245       9        678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:59:07.245       19       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:59:07.245       34       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:59:07.266       15       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:59:07.266       20       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:00:07.269       90       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:01:07.271       83       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:02:17.579       83       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:57:15.722       219      678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:57:15.722       12       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:58:56.178       87       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:00:15.551       28       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:00:15.551       64       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:00:15.553       32       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:08:17.582       19       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:08:17.582       62       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.084       794      678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.090       354      678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.091       39       678         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:33:49.362       96       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:53:49.338       116      678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:56:29.936       115      678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:57:29.939       72       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:57:29.939       13       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:59:29.941       81       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:09.969       46       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:58:02.306       38       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:58:56.176       103      678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:58:56.178       96       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:00:56.180       82       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:08:17.582       92       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:08:17.582       90       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:10:24.590       30       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:10:24.590       91       678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:17:41.090       367      678         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:15:59.164       4        678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:15:59.164       140      678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:15:59.165       13       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:15:59.166       139      678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:47:55.929       69       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:51:37.223       24       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:51:37.223       24       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:54:37.227       42       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:54:58.481       41       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:55:58.484       48       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:59:07.245       21       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          14:59:07.245       27       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:05:32.248       49       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:58:02.306       39       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:58:56.177       7        678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:00:40.047       48       678         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:30:44.705       200      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:30:44.705       19       678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:30:44.705       200      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:30:44.706       253      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:30:44.706       13       678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:10.486       200      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:24.009       495      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:05:00.011       143      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:05:36.156       110      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:05:36.156       82       678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:05:36.156       277      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:28:33.763       1874     678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:28:33.763       818      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:28:33.763       805      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:28:33.778       661      678.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:09.870       102      678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:09.870       67       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:58:02.303       84       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.185       29       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.185       31       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.185       25       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.185       14       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.185       123      678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.186       28       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.186       58       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:05:36.156       71       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:05:36.158       39       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:06:40.084       88       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:06:40.085       15       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:06:40.085       4        678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:06:40.086       8        678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:06:40.086       7        678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:28:33.764       610      678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:28:33.764       189      678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:28:33.768       400      678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:28:33.769       173      678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:29:29.015       152      678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:29:29.017       17       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:29:29.017       19       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:29:44.026       27       678.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.185       6        678.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:03:56.185       88       678.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:38.638       200      679         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:38.647       5        679         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:39.077       45       679         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:39.098       349      679         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:43.239       500      679         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:43.240       342      679         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:29:39.016       51       679         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:30:39.018       55       679         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:39.077       17       679         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:39.077       39       679         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:30:39.012       86       679         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:24.016       97       679         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:25:52.211       46       679         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:25:52.211       378      679         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:27:48.655       43       679         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          09:15:58.191       120      679         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:04:10.486       88       679         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          15:57:15.906       75       679         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:04:38.633       67       679         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:23:53.412       123      679         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          16:25:52.122       53       679         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:28:39.014       29       679.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:28:39.014       15       679.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:28:39.015       7        679.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:24:39.018       92       679.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:08:39.099       250      680         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:08:39.099       351      680         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:53.150       622      680         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:20:17.074       574      680         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:27:39.008       200      680         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:27:39.008       400      680         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:27:39.008       4        680         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:10:17.856       43       680         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:10:17.858       50       680         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:10:25.522       54       680         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:24:39.002       66       680         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:24:39.002       61       680         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:24:39.004       34       680         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:24:11.314       655      680.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:10:25.525       32       680.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:10:25.527       36       680.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:10:25.529       36       680.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:10:27.055       36       680.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:26:39.011       66       680.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:27:39.013       37       680.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:32:49.363       34       680.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:18:11.308       661      681         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:04.757       92       681         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:00.382       565      681.5       XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:17:11.304       39       681.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:18:11.306       39       681.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:19:11.309       51       681.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:18:11.306       98       681.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:22:20.659       89       681.5       CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:15:10.553       279      682         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:15:10.554       317      682         XLON 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:00.377       110      682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:00.379       97       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:00.379       1        682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:00.381       93       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:00.384       86       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:00.385       62       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:00.387       40       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:49.322       36       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:11:49.324       55       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:15:55.781       63       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:16:55.784       57       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:21:11.311       121      682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:22:11.314       49       682         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:12:59.354       84       682         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:15:10.553       41       682         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:15:10.554       13       682         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:15:10.554       20       682         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:15:10.554       13       682         CHIX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:17:50.047       44       682         TRQX 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:13:55.776       80       683.5       BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:12:52.104       82       684         BATE 
                    -----------------  -------  ----------  -------------- 
 10/11/2021          08:13:55.777       71       685.5       BATE 
                    -----------------  -------  ----------  -------------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBDOBDDCDD

(END) Dow Jones Newswires

November 11, 2021 02:00 ET (07:00 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Sports Direct.