TIDMIMI
RNS Number : 4255O
IMI PLC
07 October 2021
7 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 7 October 2021 it
purchased through Merrill Lynch International the following number
of its ordinary shares for cancellation at an average price of
1,642.4262 per share:
Number of ordinary shares purchased: 136,575
Highest purchase price paid per share: 1648.0000p
Lowest purchase price paid per share: 1633.0000p
Aggregated information of ordinary shares purchased today
according to each trading venue:
Weighted average Lowest price paid per Highest price paid
price paid per share Aggregate number of share per share
Venue (GBp) shares purchased (GBp) (GBp)
London Stock Exchange 1642.5131 108,016 1633.0000 1648.0000
Turquoise 1642.8134 9,157 1633.0000 1648.0000
Chi-X (CXE) 1641.8063 11,577 1633.0000 1648.0000
BATS (BXE) 1641.6902 7,825 1633.0000 1648.0000
Following the above transaction, the Company has 278,950,019
ordinary shares in issue and holds 14,248,836 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 264,701,183 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, IMI plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
IMI plc
0121 717
Louise Waldek, Group General Counsel and Company Secretary 3700
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
213 1,644.00 08:12:46 LSE
------------------ -------------------- ----------------
57 1,643.00 08:16:03 LSE
------------------ -------------------- ----------------
93 1,643.00 08:16:03 LSE
------------------ -------------------- ----------------
142 1,639.00 08:19:44 LSE
------------------ -------------------- ----------------
25 1,636.00 08:21:10 BATE
------------------ -------------------- ----------------
24 1,636.00 08:23:28 BATE
------------------ -------------------- ----------------
158 1,636.00 08:23:28 LSE
------------------ -------------------- ----------------
29 1,636.00 08:25:40 CHIX
------------------ -------------------- ----------------
25 1,639.00 08:31:21 BATE
------------------ -------------------- ----------------
192 1,638.00 08:33:52 LSE
------------------ -------------------- ----------------
31 1,638.00 08:33:52 CHIX
------------------ -------------------- ----------------
100 1,643.00 08:34:18 LSE
------------------ -------------------- ----------------
175 1,643.00 08:34:18 LSE
------------------ -------------------- ----------------
85 1,643.00 08:34:18 LSE
------------------ -------------------- ----------------
34 1,642.00 08:35:27 BATE
------------------ -------------------- ----------------
433 1,642.00 08:35:27 LSE
------------------ -------------------- ----------------
28 1,643.00 08:35:27 CHIX
------------------ -------------------- ----------------
58 1,642.00 08:35:31 LSE
------------------ -------------------- ----------------
128 1,642.00 08:35:31 LSE
------------------ -------------------- ----------------
175 1,642.00 08:35:31 LSE
------------------ -------------------- ----------------
41 1,640.00 08:36:18 CHIX
------------------ -------------------- ----------------
35 1,640.00 08:36:18 TRQX
------------------ -------------------- ----------------
102 1,643.00 08:46:56 LSE
------------------ -------------------- ----------------
100 1,643.00 08:46:56 LSE
------------------ -------------------- ----------------
100 1,643.00 08:46:56 LSE
------------------ -------------------- ----------------
112 1,643.00 08:46:56 LSE
------------------ -------------------- ----------------
33 1,642.00 08:47:16 BATE
------------------ -------------------- ----------------
36 1,642.00 08:47:16 CHIX
------------------ -------------------- ----------------
10 1,642.00 08:47:16 BATE
------------------ -------------------- ----------------
177 1,641.00 08:47:35 LSE
------------------ -------------------- ----------------
24 1,641.00 08:47:35 CHIX
------------------ -------------------- ----------------
18 1,640.00 08:48:26 CHIX
------------------ -------------------- ----------------
139 1,640.00 08:48:26 LSE
------------------ -------------------- ----------------
8 1,640.00 08:48:26 CHIX
------------------ -------------------- ----------------
360 1,642.00 08:54:09 LSE
------------------ -------------------- ----------------
9 1,642.00 08:54:09 CHIX
------------------ -------------------- ----------------
170 1,642.00 08:54:09 LSE
------------------ -------------------- ----------------
41 1,642.00 08:54:09 BATE
------------------ -------------------- ----------------
38 1,642.00 08:54:09 CHIX
------------------ -------------------- ----------------
247 1,642.00 08:54:14 LSE
------------------ -------------------- ----------------
165 1,642.00 08:54:14 LSE
------------------ -------------------- ----------------
38 1,644.00 08:59:57 TRQX
------------------ -------------------- ----------------
46 1,644.00 08:59:57 BATE
------------------ -------------------- ----------------
24 1,644.00 08:59:57 CHIX
------------------ -------------------- ----------------
492 1,644.00 08:59:59 LSE
------------------ -------------------- ----------------
34 1,643.00 08:59:59 BATE
------------------ -------------------- ----------------
26 1,641.00 09:01:07 BATE
------------------ -------------------- ----------------
55 1,642.00 09:01:07 LSE
------------------ -------------------- ----------------
175 1,642.00 09:01:07 LSE
------------------ -------------------- ----------------
5 1,642.00 09:01:07 LSE
------------------ -------------------- ----------------
203 1,642.00 09:01:07 LSE
------------------ -------------------- ----------------
34 1,640.00 09:07:14 BATE
------------------ -------------------- ----------------
24 1,640.00 09:07:14 CHIX
------------------ -------------------- ----------------
141 1,640.00 09:07:29 LSE
------------------ -------------------- ----------------
24 1,640.00 09:07:29 CHIX
------------------ -------------------- ----------------
33 1,639.00 09:07:30 BATE
------------------ -------------------- ----------------
25 1,639.00 09:08:14 BATE
------------------ -------------------- ----------------
3 1,639.00 09:08:14 BATE
------------------ -------------------- ----------------
190 1,638.00 09:10:18 LSE
------------------ -------------------- ----------------
36 1,638.00 09:10:18 BATE
------------------ -------------------- ----------------
32 1,637.00 09:11:05 CHIX
------------------ -------------------- ----------------
251 1,638.00 09:12:31 LSE
------------------ -------------------- ----------------
28 1,638.00 09:12:31 CHIX
------------------ -------------------- ----------------
169 1,637.00 09:13:32 LSE
------------------ -------------------- ----------------
34 1,637.00 09:13:32 TRQX
------------------ -------------------- ----------------
31 1,637.00 09:13:32 BATE
------------------ -------------------- ----------------
550 1,638.00 09:14:03 LSE
------------------ -------------------- ----------------
249 1,638.00 09:14:08 LSE
------------------ -------------------- ----------------
217 1,638.00 09:14:08 LSE
------------------ -------------------- ----------------
204 1,637.00 09:17:21 LSE
------------------ -------------------- ----------------
28 1,637.00 09:17:21 BATE
------------------ -------------------- ----------------
26 1,637.00 09:17:21 CHIX
------------------ -------------------- ----------------
72 1,636.00 09:17:31 LSE
------------------ -------------------- ----------------
89 1,636.00 09:17:31 LSE
------------------ -------------------- ----------------
28 1,636.00 09:17:31 CHIX
------------------ -------------------- ----------------
24 1,635.00 09:21:31 BATE
------------------ -------------------- ----------------
273 1,635.00 09:21:31 LSE
------------------ -------------------- ----------------
38 1,634.00 09:21:46 CHIX
------------------ -------------------- ----------------
23 1,634.00 09:21:46 BATE
------------------ -------------------- ----------------
253 1,637.00 09:29:31 LSE
------------------ -------------------- ----------------
271 1,636.00 09:29:56 LSE
------------------ -------------------- ----------------
271 1,637.00 09:30:53 LSE
------------------ -------------------- ----------------
562 1,637.00 09:32:02 LSE
------------------ -------------------- ----------------
175 1,636.00 09:33:07 LSE
------------------ -------------------- ----------------
27 1,636.00 09:33:07 TRQX
------------------ -------------------- ----------------
38 1,636.00 09:33:08 CHIX
------------------ -------------------- ----------------
50 1,634.00 09:34:02 BATE
------------------ -------------------- ----------------
178 1,633.00 09:34:34 LSE
------------------ -------------------- ----------------
83 1,633.00 09:34:34 BATE
------------------ -------------------- ----------------
36 1,633.00 09:34:34 CHIX
------------------ -------------------- ----------------
33 1,635.00 09:37:35 TRQX
------------------ -------------------- ----------------
45 1,634.00 09:38:00 BATE
------------------ -------------------- ----------------
272 1,634.00 09:38:00 LSE
------------------ -------------------- ----------------
28 1,634.00 09:38:00 CHIX
------------------ -------------------- ----------------
48 1,634.00 09:39:05 BATE
------------------ -------------------- ----------------
238 1,635.00 09:40:24 LSE
------------------ -------------------- ----------------
192 1,634.00 09:45:01 LSE
------------------ -------------------- ----------------
30 1,634.00 09:45:01 BATE
------------------ -------------------- ----------------
19 1,637.00 09:47:15 BATE
------------------ -------------------- ----------------
5 1,637.00 09:47:15 BATE
------------------ -------------------- ----------------
26 1,637.00 09:47:38 BATE
------------------ -------------------- ----------------
45 1,638.00 09:51:02 CHIX
------------------ -------------------- ----------------
21 1,638.00 09:51:02 CHIX
------------------ -------------------- ----------------
140 1,638.00 09:51:02 LSE
------------------ -------------------- ----------------
241 1,636.00 09:52:28 LSE
------------------ -------------------- ----------------
29 1,636.00 09:52:28 LSE
------------------ -------------------- ----------------
36 1,636.00 09:52:28 TRQX
------------------ -------------------- ----------------
36 1,635.00 09:53:00 CHIX
------------------ -------------------- ----------------
182 1,635.00 09:53:00 LSE
------------------ -------------------- ----------------
43 1,635.00 09:53:00 BATE
------------------ -------------------- ----------------
42 1,634.00 09:53:17 CHIX
------------------ -------------------- ----------------
35 1,634.00 09:53:17 BATE
------------------ -------------------- ----------------
940 1,637.00 10:04:09 LSE
------------------ -------------------- ----------------
47 1,637.00 10:04:09 CHIX
------------------ -------------------- ----------------
23 1,637.00 10:04:09 CHIX
------------------ -------------------- ----------------
23 1,636.00 10:06:21 TRQX
------------------ -------------------- ----------------
201 1,636.00 10:08:03 LSE
------------------ -------------------- ----------------
171 1,639.00 10:08:52 LSE
------------------ -------------------- ----------------
510 1,639.00 10:08:52 LSE
------------------ -------------------- ----------------
23 1,638.00 10:08:55 TRQX
------------------ -------------------- ----------------
71 1,638.00 10:08:55 CHIX
------------------ -------------------- ----------------
64 1,638.00 10:08:55 BATE
------------------ -------------------- ----------------
57 1,637.00 10:10:31 CHIX
------------------ -------------------- ----------------
229 1,637.00 10:10:31 LSE
------------------ -------------------- ----------------
26 1,637.00 10:10:31 TRQX
------------------ -------------------- ----------------
49 1,637.00 10:10:31 BATE
------------------ -------------------- ----------------
60 1,637.00 10:11:49 CHIX
------------------ -------------------- ----------------
3 1,638.00 10:14:25 CHIX
------------------ -------------------- ----------------
242 1,638.00 10:14:43 LSE
------------------ -------------------- ----------------
6 1,638.00 10:14:43 CHIX
------------------ -------------------- ----------------
41 1,638.00 10:14:43 CHIX
------------------ -------------------- ----------------
74 1,637.00 10:18:03 BATE
------------------ -------------------- ----------------
46 1,637.00 10:18:03 CHIX
------------------ -------------------- ----------------
27 1,636.00 10:19:00 TRQX
------------------ -------------------- ----------------
167 1,636.00 10:19:00 LSE
------------------ -------------------- ----------------
65 1,637.00 10:22:54 BATE
------------------ -------------------- ----------------
109 1,637.00 10:22:54 LSE
------------------ -------------------- ----------------
30 1,637.00 10:22:54 LSE
------------------ -------------------- ----------------
29 1,636.00 10:23:04 TRQX
------------------ -------------------- ----------------
40 1,635.00 10:26:44 BATE
------------------ -------------------- ----------------
158 1,635.00 10:26:44 LSE
------------------ -------------------- ----------------
91 1,635.00 10:28:20 CHIX
------------------ -------------------- ----------------
162 1,635.00 10:28:20 LSE
------------------ -------------------- ----------------
38 1,635.00 10:28:20 BATE
------------------ -------------------- ----------------
156 1,634.00 10:28:28 LSE
------------------ -------------------- ----------------
22 1,634.00 10:28:55 CHIX
------------------ -------------------- ----------------
11 1,634.00 10:28:55 CHIX
------------------ -------------------- ----------------
81 1,634.00 10:28:56 BATE
------------------ -------------------- ----------------
100 1,636.00 10:35:11 LSE
------------------ -------------------- ----------------
23 1,637.00 10:37:47 CHIX
------------------ -------------------- ----------------
481 1,637.00 10:37:47 LSE
------------------ -------------------- ----------------
37 1,637.00 10:37:47 BATE
------------------ -------------------- ----------------
27 1,637.00 10:38:45 BATE
------------------ -------------------- ----------------
28 1,637.00 10:38:45 TRQX
------------------ -------------------- ----------------
165 1,636.00 10:39:10 LSE
------------------ -------------------- ----------------
79 1,635.00 10:41:31 CHIX
------------------ -------------------- ----------------
47 1,635.00 10:41:31 TRQX
------------------ -------------------- ----------------
164 1,635.00 10:41:31 LSE
------------------ -------------------- ----------------
28 1,635.00 10:41:31 BATE
------------------ -------------------- ----------------
40 1,636.00 10:48:17 TRQX
------------------ -------------------- ----------------
151 1,636.00 10:48:17 CHIX
------------------ -------------------- ----------------
181 1,636.00 10:48:17 LSE
------------------ -------------------- ----------------
26 1,635.00 10:48:40 TRQX
------------------ -------------------- ----------------
34 1,635.00 10:48:40 BATE
------------------ -------------------- ----------------
50 1,635.00 10:48:46 LSE
------------------ -------------------- ----------------
181 1,635.00 10:48:46 LSE
------------------ -------------------- ----------------
175 1,635.00 10:48:46 LSE
------------------ -------------------- ----------------
196 1,634.00 10:49:54 LSE
------------------ -------------------- ----------------
81 1,634.00 10:49:54 CHIX
------------------ -------------------- ----------------
32 1,634.00 10:49:54 BATE
------------------ -------------------- ----------------
112 1,635.00 10:51:05 CHIX
------------------ -------------------- ----------------
43 1,635.00 10:51:05 TRQX
------------------ -------------------- ----------------
480 1,635.00 10:51:05 LSE
------------------ -------------------- ----------------
138 1,633.00 10:52:31 CHIX
------------------ -------------------- ----------------
39 1,633.00 10:52:31 BATE
------------------ -------------------- ----------------
48 1,634.00 10:56:16 CHIX
------------------ -------------------- ----------------
432 1,634.00 10:56:16 LSE
------------------ -------------------- ----------------
6 1,634.00 10:56:16 LSE
------------------ -------------------- ----------------
45 1,634.00 10:56:16 BATE
------------------ -------------------- ----------------
34 1,633.00 10:57:29 TRQX
------------------ -------------------- ----------------
40 1,633.00 11:01:33 TRQX
------------------ -------------------- ----------------
50 1,635.00 11:04:22 LSE
------------------ -------------------- ----------------
137 1,635.00 11:04:22 LSE
------------------ -------------------- ----------------
175 1,635.00 11:04:22 LSE
------------------ -------------------- ----------------
465 1,635.00 11:04:22 LSE
------------------ -------------------- ----------------
319 1,635.00 11:05:48 LSE
------------------ -------------------- ----------------
99 1,635.00 11:05:48 LSE
------------------ -------------------- ----------------
27 1,635.00 11:07:08 LSE
------------------ -------------------- ----------------
41 1,635.00 11:07:08 LSE
------------------ -------------------- ----------------
100 1,635.00 11:07:08 LSE
------------------ -------------------- ----------------
175 1,635.00 11:07:08 LSE
------------------ -------------------- ----------------
207 1,635.00 11:14:30 LSE
------------------ -------------------- ----------------
93 1,634.00 11:15:33 CHIX
------------------ -------------------- ----------------
68 1,634.00 11:15:33 BATE
------------------ -------------------- ----------------
183 1,634.00 11:15:33 LSE
------------------ -------------------- ----------------
58 1,634.00 11:15:33 TRQX
------------------ -------------------- ----------------
195 1,634.00 11:15:47 LSE
------------------ -------------------- ----------------
47 1,634.00 11:17:57 TRQX
------------------ -------------------- ----------------
59 1,634.00 11:17:57 BATE
------------------ -------------------- ----------------
29 1,634.00 11:17:57 BATE
------------------ -------------------- ----------------
196 1,634.00 11:17:57 LSE
------------------ -------------------- ----------------
5 1,636.00 11:18:10 LSE
------------------ -------------------- ----------------
100 1,636.00 11:18:10 LSE
------------------ -------------------- ----------------
142 1,636.00 11:18:10 LSE
------------------ -------------------- ----------------
43 1,636.00 11:18:10 LSE
------------------ -------------------- ----------------
25 1,636.00 11:18:10 LSE
------------------ -------------------- ----------------
287 1,636.00 11:21:40 LSE
------------------ -------------------- ----------------
57 1,636.00 11:21:40 CHIX
------------------ -------------------- ----------------
24 1,636.00 11:21:40 CHIX
------------------ -------------------- ----------------
38 1,636.00 11:21:40 TRQX
------------------ -------------------- ----------------
83 1,636.00 11:21:40 CHIX
------------------ -------------------- ----------------
240 1,635.00 11:22:19 LSE
------------------ -------------------- ----------------
150 1,635.00 11:22:19 CHIX
------------------ -------------------- ----------------
70 1,635.00 11:22:19 BATE
------------------ -------------------- ----------------
22 1,634.00 11:22:26 TRQX
------------------ -------------------- ----------------
144 1,634.00 11:22:26 LSE
------------------ -------------------- ----------------
17 1,634.00 11:22:26 TRQX
------------------ -------------------- ----------------
100 1,633.00 11:23:46 LSE
------------------ -------------------- ----------------
192 1,636.00 11:29:23 LSE
------------------ -------------------- ----------------
22 1,636.00 11:29:23 LSE
------------------ -------------------- ----------------
477 1,636.00 11:29:23 LSE
------------------ -------------------- ----------------
50 1,636.00 11:29:23 TRQX
------------------ -------------------- ----------------
39 1,638.00 11:30:00 BATE
------------------ -------------------- ----------------
175 1,638.00 11:30:02 LSE
------------------ -------------------- ----------------
44 1,639.00 11:30:11 LSE
------------------ -------------------- ----------------
175 1,639.00 11:30:11 LSE
------------------ -------------------- ----------------
142 1,639.00 11:30:11 LSE
------------------ -------------------- ----------------
55 1,639.00 11:30:11 LSE
------------------ -------------------- ----------------
100 1,639.00 11:30:11 LSE
------------------ -------------------- ----------------
100 1,639.00 11:30:11 LSE
------------------ -------------------- ----------------
20 1,639.00 11:30:11 LSE
------------------ -------------------- ----------------
34 1,641.00 11:37:22 BATE
------------------ -------------------- ----------------
39 1,641.00 11:37:22 CHIX
------------------ -------------------- ----------------
165 1,641.00 11:37:22 LSE
------------------ -------------------- ----------------
2 1,641.00 11:37:22 BATE
------------------ -------------------- ----------------
31 1,641.00 11:37:22 CHIX
------------------ -------------------- ----------------
175 1,641.00 11:39:42 LSE
------------------ -------------------- ----------------
150 1,641.00 11:39:42 LSE
------------------ -------------------- ----------------
182 1,641.00 11:39:42 CHIX
------------------ -------------------- ----------------
11 1,642.00 11:39:42 CHIX
------------------ -------------------- ----------------
64 1,641.00 11:39:55 CHIX
------------------ -------------------- ----------------
100 1,642.00 11:40:11 LSE
------------------ -------------------- ----------------
175 1,642.00 11:40:11 LSE
------------------ -------------------- ----------------
100 1,642.00 11:40:11 LSE
------------------ -------------------- ----------------
254 1,642.00 11:42:15 LSE
------------------ -------------------- ----------------
175 1,642.00 11:42:15 LSE
------------------ -------------------- ----------------
112 1,642.00 11:42:15 BATE
------------------ -------------------- ----------------
38 1,642.00 11:42:17 CHIX
------------------ -------------------- ----------------
28 1,642.00 11:42:38 CHIX
------------------ -------------------- ----------------
38 1,642.00 11:42:38 CHIX
------------------ -------------------- ----------------
50 1,641.00 11:43:03 CHIX
------------------ -------------------- ----------------
189 1,641.00 11:43:03 LSE
------------------ -------------------- ----------------
38 1,641.00 11:46:33 CHIX
------------------ -------------------- ----------------
19 1,641.00 11:46:33 CHIX
------------------ -------------------- ----------------
13 1,641.00 11:46:33 CHIX
------------------ -------------------- ----------------
56 1,641.00 11:48:54 CHIX
------------------ -------------------- ----------------
283 1,641.00 11:48:54 CHIX
------------------ -------------------- ----------------
18 1,640.00 11:49:06 TRQX
------------------ -------------------- ----------------
46 1,640.00 11:49:06 BATE
------------------ -------------------- ----------------
41 1,640.00 11:49:06 CHIX
------------------ -------------------- ----------------
122 1,640.00 11:49:06 LSE
------------------ -------------------- ----------------
33 1,640.00 11:49:06 BATE
------------------ -------------------- ----------------
10 1,641.00 11:57:16 BATE
------------------ -------------------- ----------------
51 1,642.00 11:58:53 LSE
------------------ -------------------- ----------------
334 1,642.00 11:58:53 LSE
------------------ -------------------- ----------------
82 1,641.00 11:59:34 LSE
------------------ -------------------- ----------------
126 1,641.00 11:59:34 LSE
------------------ -------------------- ----------------
97 1,641.00 11:59:34 BATE
------------------ -------------------- ----------------
63 1,640.00 12:01:45 CHIX
------------------ -------------------- ----------------
16 1,640.00 12:01:45 CHIX
------------------ -------------------- ----------------
8 1,640.00 12:01:45 CHIX
------------------ -------------------- ----------------
67 1,641.00 12:05:36 LSE
------------------ -------------------- ----------------
38 1,641.00 12:07:18 LSE
------------------ -------------------- ----------------
100 1,641.00 12:07:18 LSE
------------------ -------------------- ----------------
175 1,641.00 12:07:18 LSE
------------------ -------------------- ----------------
406 1,641.00 12:07:18 LSE
------------------ -------------------- ----------------
53 1,641.00 12:07:18 LSE
------------------ -------------------- ----------------
114 1,640.00 12:07:44 TRQX
------------------ -------------------- ----------------
10 1,640.00 12:07:44 CHIX
------------------ -------------------- ----------------
71 1,640.00 12:07:45 CHIX
------------------ -------------------- ----------------
59 1,640.00 12:07:45 CHIX
------------------ -------------------- ----------------
11 1,640.00 12:07:45 CHIX
------------------ -------------------- ----------------
4 1,640.00 12:07:45 CHIX
------------------ -------------------- ----------------
84 1,642.00 12:11:09 TRQX
------------------ -------------------- ----------------
125 1,642.00 12:11:58 TRQX
------------------ -------------------- ----------------
38 1,642.00 12:12:02 CHIX
------------------ -------------------- ----------------
305 1,642.00 12:14:12 CHIX
------------------ -------------------- ----------------
167 1,643.00 12:17:51 LSE
------------------ -------------------- ----------------
121 1,642.00 12:17:51 CHIX
------------------ -------------------- ----------------
87 1,642.00 12:17:51 TRQX
------------------ -------------------- ----------------
149 1,643.00 12:17:51 TRQX
------------------ -------------------- ----------------
158 1,643.00 12:17:51 BATE
------------------ -------------------- ----------------
58 1,643.00 12:17:51 CHIX
------------------ -------------------- ----------------
91 1,642.00 12:17:55 LSE
------------------ -------------------- ----------------
175 1,642.00 12:17:55 LSE
------------------ -------------------- ----------------
100 1,642.00 12:17:55 LSE
------------------ -------------------- ----------------
94 1,642.00 12:17:55 LSE
------------------ -------------------- ----------------
26 1,641.00 12:18:29 TRQX
------------------ -------------------- ----------------
55 1,641.00 12:18:29 TRQX
------------------ -------------------- ----------------
144 1,641.00 12:18:29 CHIX
------------------ -------------------- ----------------
21 1,641.00 12:18:29 BATE
------------------ -------------------- ----------------
202 1,641.00 12:18:29 LSE
------------------ -------------------- ----------------
8 1,641.00 12:18:29 BATE
------------------ -------------------- ----------------
211 1,640.00 12:19:42 LSE
------------------ -------------------- ----------------
61 1,640.00 12:19:42 BATE
------------------ -------------------- ----------------
13 1,640.00 12:19:42 BATE
------------------ -------------------- ----------------
63 1,640.00 12:19:42 BATE
------------------ -------------------- ----------------
78 1,640.00 12:19:42 TRQX
------------------ -------------------- ----------------
29 1,640.00 12:19:42 CHIX
------------------ -------------------- ----------------
30 1,640.00 12:19:42 TRQX
------------------ -------------------- ----------------
6 1,640.00 12:19:42 CHIX
------------------ -------------------- ----------------
69 1,641.00 12:20:55 TRQX
------------------ -------------------- ----------------
131 1,641.00 12:31:55 LSE
------------------ -------------------- ----------------
100 1,641.00 12:31:55 LSE
------------------ -------------------- ----------------
164 1,640.00 12:32:26 LSE
------------------ -------------------- ----------------
45 1,640.00 12:32:26 CHIX
------------------ -------------------- ----------------
63 1,640.00 12:32:26 TRQX
------------------ -------------------- ----------------
256 1,639.00 12:34:45 LSE
------------------ -------------------- ----------------
3 1,639.00 12:34:45 BATE
------------------ -------------------- ----------------
46 1,640.00 12:36:01 LSE
------------------ -------------------- ----------------
175 1,640.00 12:36:01 LSE
------------------ -------------------- ----------------
46 1,640.00 12:36:46 LSE
------------------ -------------------- ----------------
175 1,640.00 12:36:46 LSE
------------------ -------------------- ----------------
208 1,639.00 12:37:12 LSE
------------------ -------------------- ----------------
175 1,646.00 12:39:41 LSE
------------------ -------------------- ----------------
100 1,646.00 12:39:41 LSE
------------------ -------------------- ----------------
157 1,646.00 12:39:41 LSE
------------------ -------------------- ----------------
175 1,646.00 12:39:41 LSE
------------------ -------------------- ----------------
91 1,646.00 12:39:41 LSE
------------------ -------------------- ----------------
838 1,645.00 12:43:48 LSE
------------------ -------------------- ----------------
14 1,645.00 12:43:48 CHIX
------------------ -------------------- ----------------
421 1,645.00 12:43:48 CHIX
------------------ -------------------- ----------------
159 1,645.00 12:43:48 BATE
------------------ -------------------- ----------------
175 1,647.00 12:44:16 LSE
------------------ -------------------- ----------------
33 1,648.00 12:45:02 CHIX
------------------ -------------------- ----------------
90 1,648.00 12:45:06 LSE
------------------ -------------------- ----------------
100 1,648.00 12:45:06 LSE
------------------ -------------------- ----------------
50 1,648.00 12:45:06 LSE
------------------ -------------------- ----------------
175 1,648.00 12:45:06 LSE
------------------ -------------------- ----------------
93 1,648.00 12:45:06 LSE
------------------ -------------------- ----------------
169 1,647.00 12:45:34 LSE
------------------ -------------------- ----------------
39 1,647.00 12:45:34 LSE
------------------ -------------------- ----------------
229 1,646.00 12:48:15 LSE
------------------ -------------------- ----------------
22 1,646.00 12:48:15 CHIX
------------------ -------------------- ----------------
6 1,646.00 12:48:34 LSE
------------------ -------------------- ----------------
169 1,646.00 12:48:34 LSE
------------------ -------------------- ----------------
86 1,646.00 12:48:42 LSE
------------------ -------------------- ----------------
162 1,645.00 12:48:43 BATE
------------------ -------------------- ----------------
317 1,645.00 12:48:43 TRQX
------------------ -------------------- ----------------
142 1,645.00 12:48:43 CHIX
------------------ -------------------- ----------------
46 1,645.00 12:48:46 LSE
------------------ -------------------- ----------------
54 1,645.00 12:50:07 CHIX
------------------ -------------------- ----------------
153 1,645.00 12:50:07 TRQX
------------------ -------------------- ----------------
140 1,645.00 12:50:30 LSE
------------------ -------------------- ----------------
100 1,645.00 12:50:30 LSE
------------------ -------------------- ----------------
29 1,645.00 12:50:30 LSE
------------------ -------------------- ----------------
29 1,645.00 12:50:30 LSE
------------------ -------------------- ----------------
208 1,644.00 12:50:43 LSE
------------------ -------------------- ----------------
62 1,645.00 13:02:41 CHIX
------------------ -------------------- ----------------
33 1,645.00 13:02:41 TRQX
------------------ -------------------- ----------------
456 1,645.00 13:02:41 LSE
------------------ -------------------- ----------------
83 1,645.00 13:02:41 BATE
------------------ -------------------- ----------------
53 1,645.00 13:02:41 TRQX
------------------ -------------------- ----------------
28 1,644.00 13:03:30 LSE
------------------ -------------------- ----------------
145 1,644.00 13:03:30 LSE
------------------ -------------------- ----------------
135 1,644.00 13:06:03 LSE
------------------ -------------------- ----------------
29 1,644.00 13:06:07 LSE
------------------ -------------------- ----------------
116 1,644.00 13:06:09 LSE
------------------ -------------------- ----------------
54 1,643.00 13:07:02 BATE
------------------ -------------------- ----------------
250 1,643.00 13:09:09 TRQX
------------------ -------------------- ----------------
177 1,643.00 13:09:09 BATE
------------------ -------------------- ----------------
77 1,643.00 13:09:09 CHIX
------------------ -------------------- ----------------
33 1,642.00 13:09:54 BATE
------------------ -------------------- ----------------
46 1,642.00 13:10:23 BATE
------------------ -------------------- ----------------
110 1,642.00 13:10:59 CHIX
------------------ -------------------- ----------------
153 1,642.00 13:10:59 TRQX
------------------ -------------------- ----------------
33 1,642.00 13:10:59 BATE
------------------ -------------------- ----------------
14 1,644.00 13:15:48 LSE
------------------ -------------------- ----------------
100 1,644.00 13:15:48 LSE
------------------ -------------------- ----------------
77 1,644.00 13:15:48 LSE
------------------ -------------------- ----------------
47 1,644.00 13:15:48 LSE
------------------ -------------------- ----------------
30 1,645.00 13:22:28 BATE
------------------ -------------------- ----------------
32 1,645.00 13:22:28 CHIX
------------------ -------------------- ----------------
14 1,646.00 13:31:03 TRQX
------------------ -------------------- ----------------
100 1,646.00 13:34:01 TRQX
------------------ -------------------- ----------------
20 1,646.00 13:34:47 TRQX
------------------ -------------------- ----------------
100 1,646.00 13:34:47 TRQX
------------------ -------------------- ----------------
38 1,645.00 13:35:08 TRQX
------------------ -------------------- ----------------
147 1,648.00 13:41:54 TRQX
------------------ -------------------- ----------------
30 1,647.00 13:42:45 CHIX
------------------ -------------------- ----------------
324 1,647.00 13:42:45 TRQX
------------------ -------------------- ----------------
64 1,647.00 13:42:45 CHIX
------------------ -------------------- ----------------
868 1,647.00 13:42:45 LSE
------------------ -------------------- ----------------
112 1,647.00 13:42:48 BATE
------------------ -------------------- ----------------
10 1,648.00 13:43:49 CHIX
------------------ -------------------- ----------------
60 1,648.00 13:43:49 TRQX
------------------ -------------------- ----------------
39 1,648.00 13:43:49 CHIX
------------------ -------------------- ----------------
14 1,648.00 13:43:49 CHIX
------------------ -------------------- ----------------
175 1,648.00 13:43:53 LSE
------------------ -------------------- ----------------
22 1,648.00 13:44:28 BATE
------------------ -------------------- ----------------
46 1,648.00 13:44:28 CHIX
------------------ -------------------- ----------------
169 1,647.00 13:45:04 LSE
------------------ -------------------- ----------------
30 1,647.00 13:45:19 BATE
------------------ -------------------- ----------------
8 1,647.00 13:45:19 BATE
------------------ -------------------- ----------------
34 1,647.00 13:45:19 BATE
------------------ -------------------- ----------------
194 1,647.00 13:45:19 BATE
------------------ -------------------- ----------------
455 1,647.00 13:45:19 LSE
------------------ -------------------- ----------------
155 1,646.00 13:45:22 TRQX
------------------ -------------------- ----------------
75 1,646.00 13:45:22 BATE
------------------ -------------------- ----------------
62 1,646.00 13:45:22 CHIX
------------------ -------------------- ----------------
128 1,645.00 13:48:16 TRQX
------------------ -------------------- ----------------
79 1,646.00 13:53:17 LSE
------------------ -------------------- ----------------
148 1,646.00 13:53:17 LSE
------------------ -------------------- ----------------
137 1,646.00 13:53:17 TRQX
------------------ -------------------- ----------------
162 1,645.00 13:56:47 LSE
------------------ -------------------- ----------------
55 1,645.00 13:56:47 TRQX
------------------ -------------------- ----------------
58 1,645.00 13:56:47 CHIX
------------------ -------------------- ----------------
125 1,644.00 13:59:15 TRQX
------------------ -------------------- ----------------
132 1,644.00 13:59:15 BATE
------------------ -------------------- ----------------
73 1,644.00 13:59:15 CHIX
------------------ -------------------- ----------------
170 1,644.00 13:59:15 LSE
------------------ -------------------- ----------------
73 1,643.00 14:03:58 BATE
------------------ -------------------- ----------------
19 1,643.00 14:03:58 TRQX
------------------ -------------------- ----------------
96 1,644.00 14:03:59 LSE
------------------ -------------------- ----------------
89 1,644.00 14:03:59 LSE
------------------ -------------------- ----------------
142 1,644.00 14:04:04 LSE
------------------ -------------------- ----------------
153 1,644.00 14:04:04 LSE
------------------ -------------------- ----------------
33 1,644.00 14:05:44 LSE
------------------ -------------------- ----------------
100 1,644.00 14:05:44 LSE
------------------ -------------------- ----------------
175 1,644.00 14:05:44 LSE
------------------ -------------------- ----------------
45 1,644.00 14:05:50 CHIX
------------------ -------------------- ----------------
31 1,643.00 14:06:08 CHIX
------------------ -------------------- ----------------
55 1,643.00 14:06:08 TRQX
------------------ -------------------- ----------------
62 1,643.00 14:06:08 LSE
------------------ -------------------- ----------------
94 1,643.00 14:06:08 LSE
------------------ -------------------- ----------------
309 1,643.00 14:06:08 CHIX
------------------ -------------------- ----------------
56 1,643.00 14:07:50 TRQX
------------------ -------------------- ----------------
210 1,643.00 14:07:50 LSE
------------------ -------------------- ----------------
46 1,643.00 14:07:50 LSE
------------------ -------------------- ----------------
60 1,642.00 14:10:10 LSE
------------------ -------------------- ----------------
93 1,642.00 14:10:10 LSE
------------------ -------------------- ----------------
126 1,642.00 14:10:10 BATE
------------------ -------------------- ----------------
29 1,642.00 14:10:10 TRQX
------------------ -------------------- ----------------
24 1,642.00 14:10:10 CHIX
------------------ -------------------- ----------------
57 1,641.00 14:11:58 TRQX
------------------ -------------------- ----------------
33 1,641.00 14:11:58 TRQX
------------------ -------------------- ----------------
36 1,641.00 14:12:00 BATE
------------------ -------------------- ----------------
30 1,641.00 14:12:00 CHIX
------------------ -------------------- ----------------
53 1,640.00 14:12:04 BATE
------------------ -------------------- ----------------
60 1,640.00 14:12:04 CHIX
------------------ -------------------- ----------------
30 1,640.00 14:12:04 TRQX
------------------ -------------------- ----------------
51 1,640.00 14:13:17 LSE
------------------ -------------------- ----------------
1 1,640.00 14:13:17 LSE
------------------ -------------------- ----------------
6 1,639.00 14:17:03 CHIX
------------------ -------------------- ----------------
30 1,641.00 14:17:47 TRQX
------------------ -------------------- ----------------
5 1,641.00 14:17:47 TRQX
------------------ -------------------- ----------------
26 1,641.00 14:17:50 TRQX
------------------ -------------------- ----------------
105 1,640.00 14:18:59 TRQX
------------------ -------------------- ----------------
9 1,640.00 14:18:59 TRQX
------------------ -------------------- ----------------
24 1,640.00 14:19:01 CHIX
------------------ -------------------- ----------------
100 1,640.00 14:19:02 LSE
------------------ -------------------- ----------------
175 1,640.00 14:19:02 LSE
------------------ -------------------- ----------------
10 1,640.00 14:19:07 LSE
------------------ -------------------- ----------------
100 1,640.00 14:19:07 LSE
------------------ -------------------- ----------------
175 1,640.00 14:19:07 LSE
------------------ -------------------- ----------------
9 1,640.00 14:19:10 CHIX
------------------ -------------------- ----------------
8 1,639.00 14:19:10 TRQX
------------------ -------------------- ----------------
193 1,640.00 14:23:00 LSE
------------------ -------------------- ----------------
317 1,640.00 14:23:00 CHIX
------------------ -------------------- ----------------
38 1,641.00 14:25:48 BATE
------------------ -------------------- ----------------
67 1,641.00 14:25:48 TRQX
------------------ -------------------- ----------------
808 1,641.00 14:25:48 LSE
------------------ -------------------- ----------------
4 1,640.00 14:25:50 TRQX
------------------ -------------------- ----------------
21 1,640.00 14:25:50 TRQX
------------------ -------------------- ----------------
5 1,640.00 14:25:50 TRQX
------------------ -------------------- ----------------
60 1,640.00 14:25:50 TRQX
------------------ -------------------- ----------------
91 1,641.00 14:25:52 CHIX
------------------ -------------------- ----------------
38 1,641.00 14:25:52 CHIX
------------------ -------------------- ----------------
166 1,640.00 14:26:28 LSE
------------------ -------------------- ----------------
57 1,640.00 14:26:30 CHIX
------------------ -------------------- ----------------
31 1,640.00 14:26:30 BATE
------------------ -------------------- ----------------
77 1,639.00 14:27:17 CHIX
------------------ -------------------- ----------------
206 1,639.00 14:27:17 LSE
------------------ -------------------- ----------------
78 1,639.00 14:28:00 TRQX
------------------ -------------------- ----------------
27 1,639.00 14:28:00 BATE
------------------ -------------------- ----------------
13 1,639.00 14:28:00 CHIX
------------------ -------------------- ----------------
37 1,639.00 14:28:00 BATE
------------------ -------------------- ----------------
22 1,639.00 14:28:00 BATE
------------------ -------------------- ----------------
318 1,639.00 14:28:00 LSE
------------------ -------------------- ----------------
28 1,641.00 14:30:03 LSE
------------------ -------------------- ----------------
175 1,642.00 14:31:43 LSE
------------------ -------------------- ----------------
197 1,642.00 14:32:40 TRQX
------------------ -------------------- ----------------
36 1,642.00 14:32:44 LSE
------------------ -------------------- ----------------
175 1,644.00 14:34:55 LSE
------------------ -------------------- ----------------
145 1,644.00 14:34:55 LSE
------------------ -------------------- ----------------
289 1,644.00 14:34:55 LSE
------------------ -------------------- ----------------
133 1,644.00 14:35:39 BATE
------------------ -------------------- ----------------
61 1,644.00 14:35:39 TRQX
------------------ -------------------- ----------------
4 1,644.00 14:35:39 TRQX
------------------ -------------------- ----------------
248 1,644.00 14:35:39 BATE
------------------ -------------------- ----------------
62 1,644.00 14:35:39 BATE
------------------ -------------------- ----------------
87 1,644.00 14:35:39 TRQX
------------------ -------------------- ----------------
55 1,644.00 14:35:42 CHIX
------------------ -------------------- ----------------
61 1,644.00 14:35:44 LSE
------------------ -------------------- ----------------
100 1,644.00 14:35:44 LSE
------------------ -------------------- ----------------
100 1,644.00 14:35:44 LSE
------------------ -------------------- ----------------
175 1,644.00 14:35:44 LSE
------------------ -------------------- ----------------
49 1,648.00 14:37:42 BATE
------------------ -------------------- ----------------
100 1,648.00 14:37:44 LSE
------------------ -------------------- ----------------
61 1,648.00 14:37:44 LSE
------------------ -------------------- ----------------
175 1,648.00 14:37:44 LSE
------------------ -------------------- ----------------
552 1,648.00 14:39:22 TRQX
------------------ -------------------- ----------------
38 1,648.00 14:39:26 CHIX
------------------ -------------------- ----------------
175 1,648.00 14:39:29 LSE
------------------ -------------------- ----------------
431 1,647.00 14:39:50 CHIX
------------------ -------------------- ----------------
38 1,647.00 14:39:50 TRQX
------------------ -------------------- ----------------
208 1,647.00 14:39:50 LSE
------------------ -------------------- ----------------
16 1,647.00 14:39:50 TRQX
------------------ -------------------- ----------------
38 1,647.00 14:39:50 BATE
------------------ -------------------- ----------------
12 1,647.00 14:39:54 CHIX
------------------ -------------------- ----------------
39 1,647.00 14:39:54 CHIX
------------------ -------------------- ----------------
1 1,647.00 14:39:54 CHIX
------------------ -------------------- ----------------
13 1,647.00 14:39:58 CHIX
------------------ -------------------- ----------------
16 1,647.00 14:40:03 CHIX
------------------ -------------------- ----------------
139 1,647.00 14:41:51 LSE
------------------ -------------------- ----------------
100 1,647.00 14:41:51 LSE
------------------ -------------------- ----------------
88 1,647.00 14:41:51 LSE
------------------ -------------------- ----------------
81 1,647.00 14:41:52 CHIX
------------------ -------------------- ----------------
52 1,646.00 14:42:43 TRQX
------------------ -------------------- ----------------
208 1,646.00 14:42:43 LSE
------------------ -------------------- ----------------
98 1,646.00 14:42:43 CHIX
------------------ -------------------- ----------------
27 1,645.00 14:43:34 CHIX
------------------ -------------------- ----------------
26 1,645.00 14:43:37 CHIX
------------------ -------------------- ----------------
130 1,645.00 14:43:51 BATE
------------------ -------------------- ----------------
247 1,645.00 14:43:51 LSE
------------------ -------------------- ----------------
82 1,645.00 14:43:51 TRQX
------------------ -------------------- ----------------
53 1,645.00 14:43:55 CHIX
------------------ -------------------- ----------------
38 1,645.00 14:43:55 CHIX
------------------ -------------------- ----------------
9 1,645.00 14:43:55 CHIX
------------------ -------------------- ----------------
364 1,647.00 14:46:36 CHIX
------------------ -------------------- ----------------
114 1,647.00 14:46:39 LSE
------------------ -------------------- ----------------
100 1,647.00 14:46:39 LSE
------------------ -------------------- ----------------
175 1,647.00 14:46:39 LSE
------------------ -------------------- ----------------
100 1,647.00 14:46:39 LSE
------------------ -------------------- ----------------
208 1,646.00 14:47:50 LSE
------------------ -------------------- ----------------
87 1,646.00 14:47:50 TRQX
------------------ -------------------- ----------------
22 1,646.00 14:47:50 CHIX
------------------ -------------------- ----------------
42 1,646.00 14:47:50 BATE
------------------ -------------------- ----------------
146 1,645.00 14:49:31 LSE
------------------ -------------------- ----------------
107 1,645.00 14:49:31 CHIX
------------------ -------------------- ----------------
60 1,645.00 14:49:31 TRQX
------------------ -------------------- ----------------
124 1,645.00 14:49:31 LSE
------------------ -------------------- ----------------
67 1,645.00 14:49:31 BATE
------------------ -------------------- ----------------
40 1,644.00 14:50:38 CHIX
------------------ -------------------- ----------------
54 1,644.00 14:50:38 BATE
------------------ -------------------- ----------------
47 1,644.00 14:50:38 TRQX
------------------ -------------------- ----------------
118 1,643.00 14:50:56 TRQX
------------------ -------------------- ----------------
34 1,643.00 14:50:56 BATE
------------------ -------------------- ----------------
137 1,643.00 14:50:56 LSE
------------------ -------------------- ----------------
33 1,643.00 14:50:56 CHIX
------------------ -------------------- ----------------
10 1,643.00 14:50:56 CHIX
------------------ -------------------- ----------------
7 1,643.00 14:50:56 BATE
------------------ -------------------- ----------------
7 1,644.00 14:53:45 TRQX
------------------ -------------------- ----------------
70 1,644.00 14:53:45 TRQX
------------------ -------------------- ----------------
188 1,644.00 14:53:45 LSE
------------------ -------------------- ----------------
23 1,643.00 14:53:46 LSE
------------------ -------------------- ----------------
81 1,643.00 14:53:46 CHIX
------------------ -------------------- ----------------
212 1,643.00 14:53:46 LSE
------------------ -------------------- ----------------
32 1,642.00 14:54:12 CHIX
------------------ -------------------- ----------------
43 1,642.00 14:54:12 CHIX
------------------ -------------------- ----------------
60 1,642.00 14:54:12 TRQX
------------------ -------------------- ----------------
21 1,642.00 14:54:12 BATE
------------------ -------------------- ----------------
25 1,642.00 14:54:12 BATE
------------------ -------------------- ----------------
200 1,644.00 14:57:47 LSE
------------------ -------------------- ----------------
108 1,644.00 14:57:47 TRQX
------------------ -------------------- ----------------
140 1,644.00 14:57:47 LSE
------------------ -------------------- ----------------
78 1,644.00 14:57:47 LSE
------------------ -------------------- ----------------
160 1,645.00 14:58:44 LSE
------------------ -------------------- ----------------
64 1,645.00 14:58:44 TRQX
------------------ -------------------- ----------------
51 1,645.00 14:58:44 BATE
------------------ -------------------- ----------------
5 1,644.00 14:58:48 CHIX
------------------ -------------------- ----------------
2 1,644.00 14:58:48 CHIX
------------------ -------------------- ----------------
12 1,644.00 14:58:52 CHIX
------------------ -------------------- ----------------
13 1,644.00 14:58:52 CHIX
------------------ -------------------- ----------------
9 1,644.00 14:58:52 CHIX
------------------ -------------------- ----------------
5 1,644.00 14:58:52 CHIX
------------------ -------------------- ----------------
36 1,644.00 14:58:52 CHIX
------------------ -------------------- ----------------
13 1,644.00 14:58:52 CHIX
------------------ -------------------- ----------------
175 1,644.00 14:59:13 LSE
------------------ -------------------- ----------------
541 1,644.00 14:59:28 LSE
------------------ -------------------- ----------------
26 1,645.00 15:00:21 BATE
------------------ -------------------- ----------------
28 1,645.00 15:00:21 BATE
------------------ -------------------- ----------------
29 1,645.00 15:00:21 BATE
------------------ -------------------- ----------------
8 1,645.00 15:00:24 CHIX
------------------ -------------------- ----------------
92 1,645.00 15:00:24 CHIX
------------------ -------------------- ----------------
96 1,646.00 15:01:51 TRQX
------------------ -------------------- ----------------
11 1,646.00 15:01:51 TRQX
------------------ -------------------- ----------------
25 1,646.00 15:01:51 CHIX
------------------ -------------------- ----------------
33 1,646.00 15:01:51 CHIX
------------------ -------------------- ----------------
175 1,646.00 15:01:52 LSE
------------------ -------------------- ----------------
100 1,646.00 15:01:56 LSE
------------------ -------------------- ----------------
70 1,646.00 15:01:56 LSE
------------------ -------------------- ----------------
100 1,646.00 15:01:56 LSE
------------------ -------------------- ----------------
175 1,646.00 15:01:56 LSE
------------------ -------------------- ----------------
6 1,646.00 15:03:26 LSE
------------------ -------------------- ----------------
100 1,646.00 15:03:26 LSE
------------------ -------------------- ----------------
175 1,646.00 15:03:26 LSE
------------------ -------------------- ----------------
208 1,645.00 15:03:39 LSE
------------------ -------------------- ----------------
81 1,645.00 15:03:39 CHIX
------------------ -------------------- ----------------
316 1,645.00 15:03:39 BATE
------------------ -------------------- ----------------
12 1,645.00 15:04:54 CHIX
------------------ -------------------- ----------------
151 1,644.00 15:05:46 CHIX
------------------ -------------------- ----------------
42 1,644.00 15:05:46 BATE
------------------ -------------------- ----------------
90 1,644.00 15:05:46 TRQX
------------------ -------------------- ----------------
137 1,644.00 15:05:46 LSE
------------------ -------------------- ----------------
183 1,643.00 15:06:41 LSE
------------------ -------------------- ----------------
71 1,643.00 15:06:41 CHIX
------------------ -------------------- ----------------
41 1,643.00 15:06:41 BATE
------------------ -------------------- ----------------
95 1,643.00 15:06:41 TRQX
------------------ -------------------- ----------------
6 1,643.00 15:06:41 TRQX
------------------ -------------------- ----------------
175 1,643.00 15:08:26 LSE
------------------ -------------------- ----------------
432 1,643.00 15:09:00 LSE
------------------ -------------------- ----------------
39 1,643.00 15:09:00 LSE
------------------ -------------------- ----------------
120 1,643.00 15:11:13 LSE
------------------ -------------------- ----------------
100 1,643.00 15:11:13 LSE
------------------ -------------------- ----------------
87 1,643.00 15:11:16 CHIX
------------------ -------------------- ----------------
38 1,643.00 15:11:16 CHIX
------------------ -------------------- ----------------
106 1,642.00 15:12:21 LSE
------------------ -------------------- ----------------
143 1,642.00 15:12:21 TRQX
------------------ -------------------- ----------------
102 1,642.00 15:12:21 LSE
------------------ -------------------- ----------------
111 1,642.00 15:12:21 CHIX
------------------ -------------------- ----------------
80 1,642.00 15:12:21 BATE
------------------ -------------------- ----------------
191 1,641.00 15:13:16 LSE
------------------ -------------------- ----------------
2 1,641.00 15:13:16 CHIX
------------------ -------------------- ----------------
67 1,641.00 15:13:16 CHIX
------------------ -------------------- ----------------
126 1,641.00 15:13:16 TRQX
------------------ -------------------- ----------------
104 1,641.00 15:13:16 BATE
------------------ -------------------- ----------------
101 1,640.00 15:13:34 TRQX
------------------ -------------------- ----------------
25 1,640.00 15:13:34 BATE
------------------ -------------------- ----------------
203 1,640.00 15:13:34 LSE
------------------ -------------------- ----------------
88 1,640.00 15:13:34 CHIX
------------------ -------------------- ----------------
64 1,639.00 15:13:42 BATE
------------------ -------------------- ----------------
23 1,639.00 15:13:42 CHIX
------------------ -------------------- ----------------
111 1,639.00 15:13:52 LSE
------------------ -------------------- ----------------
32 1,639.00 15:13:52 LSE
------------------ -------------------- ----------------
65 1,640.00 15:16:02 LSE
------------------ -------------------- ----------------
175 1,640.00 15:16:02 LSE
------------------ -------------------- ----------------
111 1,639.00 15:16:30 TRQX
------------------ -------------------- ----------------
29 1,641.00 15:18:26 BATE
------------------ -------------------- ----------------
479 1,641.00 15:18:37 LSE
------------------ -------------------- ----------------
97 1,641.00 15:18:37 CHIX
------------------ -------------------- ----------------
62 1,641.00 15:18:37 BATE
------------------ -------------------- ----------------
105 1,640.00 15:19:44 TRQX
------------------ -------------------- ----------------
182 1,640.00 15:19:44 LSE
------------------ -------------------- ----------------
33 1,640.00 15:19:44 CHIX
------------------ -------------------- ----------------
75 1,640.00 15:19:44 BATE
------------------ -------------------- ----------------
29 1,641.00 15:21:19 LSE
------------------ -------------------- ----------------
32 1,642.00 15:23:13 CHIX
------------------ -------------------- ----------------
79 1,643.00 15:26:05 TRQX
------------------ -------------------- ----------------
849 1,643.00 15:26:05 LSE
------------------ -------------------- ----------------
83 1,642.00 15:26:34 CHIX
------------------ -------------------- ----------------
89 1,642.00 15:26:34 LSE
------------------ -------------------- ----------------
136 1,642.00 15:26:34 LSE
------------------ -------------------- ----------------
79 1,642.00 15:28:03 CHIX
------------------ -------------------- ----------------
47 1,642.00 15:28:51 CHIX
------------------ -------------------- ----------------
175 1,642.00 15:29:16 LSE
------------------ -------------------- ----------------
54 1,642.00 15:29:16 CHIX
------------------ -------------------- ----------------
132 1,642.00 15:29:18 BATE
------------------ -------------------- ----------------
32 1,642.00 15:29:18 BATE
------------------ -------------------- ----------------
136 1,641.00 15:29:22 TRQX
------------------ -------------------- ----------------
70 1,641.00 15:29:42 TRQX
------------------ -------------------- ----------------
106 1,641.00 15:29:50 TRQX
------------------ -------------------- ----------------
19 1,643.00 15:32:54 LSE
------------------ -------------------- ----------------
575 1,643.00 15:32:54 LSE
------------------ -------------------- ----------------
114 1,643.00 15:32:54 BATE
------------------ -------------------- ----------------
7 1,643.00 15:32:54 TRQX
------------------ -------------------- ----------------
74 1,643.00 15:32:54 CHIX
------------------ -------------------- ----------------
56 1,643.00 15:32:54 TRQX
------------------ -------------------- ----------------
67 1,644.00 15:33:51 LSE
------------------ -------------------- ----------------
236 1,645.00 15:36:54 BATE
------------------ -------------------- ----------------
61 1,645.00 15:36:54 TRQX
------------------ -------------------- ----------------
554 1,645.00 15:36:54 LSE
------------------ -------------------- ----------------
9 1,645.00 15:36:58 CHIX
------------------ -------------------- ----------------
55 1,644.00 15:37:00 BATE
------------------ -------------------- ----------------
198 1,644.00 15:37:00 LSE
------------------ -------------------- ----------------
169 1,644.00 15:37:03 CHIX
------------------ -------------------- ----------------
77 1,643.00 15:38:33 TRQX
------------------ -------------------- ----------------
239 1,642.00 15:39:43 LSE
------------------ -------------------- ----------------
86 1,642.00 15:39:43 TRQX
------------------ -------------------- ----------------
89 1,642.00 15:39:43 BATE
------------------ -------------------- ----------------
194 1,642.00 15:39:43 CHIX
------------------ -------------------- ----------------
269 1,644.00 15:42:28 LSE
------------------ -------------------- ----------------
363 1,644.00 15:42:28 LSE
------------------ -------------------- ----------------
52 1,644.00 15:42:28 BATE
------------------ -------------------- ----------------
70 1,644.00 15:42:28 LSE
------------------ -------------------- ----------------
30 1,643.00 15:46:29 BATE
------------------ -------------------- ----------------
78 1,643.00 15:46:44 TRQX
------------------ -------------------- ----------------
29 1,643.00 15:46:44 BATE
------------------ -------------------- ----------------
151 1,642.00 15:47:07 CHIX
------------------ -------------------- ----------------
242 1,642.00 15:50:21 LSE
------------------ -------------------- ----------------
103 1,641.00 15:52:14 TRQX
------------------ -------------------- ----------------
52 1,641.00 15:52:14 CHIX
------------------ -------------------- ----------------
55 1,641.00 15:52:14 BATE
------------------ -------------------- ----------------
161 1,641.00 15:52:14 LSE
------------------ -------------------- ----------------
63 1,641.00 15:55:08 LSE
------------------ -------------------- ----------------
175 1,641.00 15:55:08 LSE
------------------ -------------------- ----------------
460 1,641.00 15:55:08 LSE
------------------ -------------------- ----------------
80 1,640.00 15:55:12 TRQX
------------------ -------------------- ----------------
58 1,640.00 15:55:12 BATE
------------------ -------------------- ----------------
76 1,640.00 15:56:21 BATE
------------------ -------------------- ----------------
4 1,640.00 15:56:21 CHIX
------------------ -------------------- ----------------
39 1,640.00 15:56:21 CHIX
------------------ -------------------- ----------------
12 1,640.00 15:56:27 BATE
------------------ -------------------- ----------------
23 1,640.00 15:56:27 BATE
------------------ -------------------- ----------------
209 1,640.00 15:56:42 LSE
------------------ -------------------- ----------------
100 1,640.00 15:56:42 LSE
------------------ -------------------- ----------------
100 1,640.00 15:56:42 LSE
------------------ -------------------- ----------------
1 1,640.00 15:56:42 LSE
------------------ -------------------- ----------------
528 1,640.00 15:56:42 LSE
------------------ -------------------- ----------------
7 1,640.00 15:56:42 LSE
------------------ -------------------- ----------------
49 1,640.00 15:58:46 BATE
------------------ -------------------- ----------------
23 1,640.00 15:59:27 BATE
------------------ -------------------- ----------------
23 1,640.00 15:59:32 BATE
------------------ -------------------- ----------------
67 1,641.00 16:00:17 LSE
------------------ -------------------- ----------------
175 1,641.00 16:00:17 LSE
------------------ -------------------- ----------------
198 1,641.00 16:00:17 LSE
------------------ -------------------- ----------------
43 1,641.00 16:00:21 CHIX
------------------ -------------------- ----------------
35 1,641.00 16:00:21 CHIX
------------------ -------------------- ----------------
148 1,641.00 16:00:44 LSE
------------------ -------------------- ----------------
169 1,641.00 16:05:08 LSE
------------------ -------------------- ----------------
344 1,641.00 16:05:08 LSE
------------------ -------------------- ----------------
16 1,641.00 16:05:11 TRQX
------------------ -------------------- ----------------
16 1,641.00 16:05:11 CHIX
------------------ -------------------- ----------------
27 1,641.00 16:05:11 CHIX
------------------ -------------------- ----------------
16 1,641.00 16:05:15 CHIX
------------------ -------------------- ----------------
21 1,641.00 16:05:15 CHIX
------------------ -------------------- ----------------
15 1,641.00 16:05:20 CHIX
------------------ -------------------- ----------------
11 1,641.00 16:05:41 BATE
------------------ -------------------- ----------------
75 1,641.00 16:05:41 BATE
------------------ -------------------- ----------------
177 1,641.00 16:05:53 LSE
------------------ -------------------- ----------------
82 1,641.00 16:06:34 CHIX
------------------ -------------------- ----------------
7 1,641.00 16:06:34 CHIX
------------------ -------------------- ----------------
168 1,641.00 16:06:34 CHIX
------------------ -------------------- ----------------
11 1,641.00 16:06:34 CHIX
------------------ -------------------- ----------------
112 1,641.00 16:06:38 TRQX
------------------ -------------------- ----------------
411 1,641.00 16:06:39 LSE
------------------ -------------------- ----------------
112 1,641.00 16:06:42 TRQX
------------------ -------------------- ----------------
112 1,641.00 16:06:46 TRQX
------------------ -------------------- ----------------
112 1,641.00 16:06:50 TRQX
------------------ -------------------- ----------------
17 1,641.00 16:07:10 LSE
------------------ -------------------- ----------------
173 1,641.00 16:07:10 LSE
------------------ -------------------- ----------------
19 1,641.00 16:07:10 LSE
------------------ -------------------- ----------------
46 1,641.00 16:09:06 LSE
------------------ -------------------- ----------------
316 1,641.00 16:09:06 LSE
------------------ -------------------- ----------------
108 1,641.00 16:09:06 CHIX
------------------ -------------------- ----------------
150 1,641.00 16:09:10 LSE
------------------ -------------------- ----------------
103 1,644.00 16:12:28 TRQX
------------------ -------------------- ----------------
9 1,644.00 16:12:28 TRQX
------------------ -------------------- ----------------
100 1,644.00 16:12:28 TRQX
------------------ -------------------- ----------------
58 1,645.00 16:12:28 TRQX
------------------ -------------------- ----------------
168 1,644.00 16:12:31 BATE
------------------ -------------------- ----------------
154 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
100 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
101 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
175 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
235 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
180 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
50 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
238 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
55 1,645.00 16:14:17 LSE
------------------ -------------------- ----------------
137 1,645.00 16:14:20 BATE
------------------ -------------------- ----------------
210 1,645.00 16:14:21 CHIX
------------------ -------------------- ----------------
137 1,645.00 16:14:21 CHIX
------------------ -------------------- ----------------
12 1,645.00 16:14:29 CHIX
------------------ -------------------- ----------------
92 1,645.00 16:14:57 CHIX
------------------ -------------------- ----------------
92 1,645.00 16:18:34 LSE
------------------ -------------------- ----------------
128 1,645.00 16:18:34 LSE
------------------ -------------------- ----------------
81 1,644.00 16:21:27 CHIX
------------------ -------------------- ----------------
103 1,644.00 16:21:27 BATE
------------------ -------------------- ----------------
140 1,644.00 16:21:29 LSE
------------------ -------------------- ----------------
107 1,644.00 16:21:29 LSE
------------------ -------------------- ----------------
35 1,644.00 16:22:22 LSE
------------------ -------------------- ----------------
212 1,644.00 16:22:55 LSE
------------------ -------------------- ----------------
64 1,644.00 16:22:55 CHIX
------------------ -------------------- ----------------
36 1,644.00 16:22:55 BATE
------------------ -------------------- ----------------
175 1,647.00 16:25:07 LSE
------------------ -------------------- ----------------
92 1,647.00 16:25:07 LSE
------------------ -------------------- ----------------
112 1,647.00 16:25:32 TRQX
------------------ -------------------- ----------------
126 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
2621 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
1570 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
521 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
2168 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
573 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
278 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
117 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
2272 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
1795 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
2703 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
1782 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
1 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
855 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
297 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
4606 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
4 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
15073 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
90 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
1267 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
65 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
11407 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
1382 1,644.00 16:35:20 LSE
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBPABDDFKK
(END) Dow Jones Newswires
October 07, 2021 13:01 ET (17:01 GMT)
Imi (LSE:IMI)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Imi (LSE:IMI)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
