TIDMINDV
RNS Number : 1822T
Indivior PLC
23 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 23, 2021
INDIVIOR PLC ("Indivior") announces that on November 22, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: November 22,
2021
Number of ordinary shares purchased: 521,197
Highest Price per share: 253.00
Lowest Price per share: 244.00
Volume Weighted Average Price per day per trading
venue: 248.45
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 712,889,336 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (712,889,336) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 43,462 249.14
----------------- ----------------
BATE 64,875 248.40
----------------- ----------------
CHIX 81,325 248.85
----------------- ----------------
XLON 331,535 248.28
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:00:41 253.00 2,589 XLON E08DANNyv485
---------- --------- ------ --------------
08:00:41 253.00 2,281 XLON E08DANNyv487
---------- --------- ------ --------------
08:01:01 250.80 2,062 CHIX 2977838240711
---------- --------- ------ --------------
08:07:14 248.80 746 BATE 156728335076
---------- --------- ------ --------------
08:07:14 248.80 345 BATE 156728335077
---------- --------- ------ --------------
08:07:14 248.80 5 BATE 156728335078
---------- --------- ------ --------------
08:12:05 250.00 2,580 XLON E08DANNyvoiW
---------- --------- ------ --------------
08:12:05 249.80 1,972 XLON E08DANNyvoid
---------- --------- ------ --------------
08:12:05 249.80 1,907 XLON E08DANNyvoif
---------- --------- ------ --------------
08:12:05 250.00 749 CHIX 2977838243950
---------- --------- ------ --------------
08:12:05 250.00 551 CHIX 2977838243951
---------- --------- ------ --------------
08:12:05 250.00 450 AQXE 5260
---------- --------- ------ --------------
08:12:05 250.00 435 AQXE 5261
---------- --------- ------ --------------
08:12:05 250.00 1,116 AQXE 5262
---------- --------- ------ --------------
08:13:10 248.60 500 XLON E08DANNyvsBH
---------- --------- ------ --------------
08:13:10 248.60 1,813 XLON E08DANNyvsBJ
---------- --------- ------ --------------
08:20:18 248.40 733 XLON E08DANNywCCa
---------- --------- ------ --------------
08:20:18 248.40 409 XLON E08DANNywCCc
---------- --------- ------ --------------
08:20:18 248.40 2,596 XLON E08DANNywCCg
---------- --------- ------ --------------
08:20:18 248.20 420 XLON E08DANNywCCw
---------- --------- ------ --------------
08:20:18 248.20 168 XLON E08DANNywCD0
---------- --------- ------ --------------
08:20:18 248.20 2,140 XLON E08DANNywCD6
---------- --------- ------ --------------
08:29:05 248.60 1,118 AQXE 11282
---------- --------- ------ --------------
08:30:11 248.40 38 BATE 156728339215
---------- --------- ------ --------------
08:30:11 248.40 1,097 BATE 156728339216
---------- --------- ------ --------------
08:31:14 248.60 1,249 XLON E08DANNywblg
---------- --------- ------ --------------
08:32:22 248.60 1,120 XLON E08DANNywdon
---------- --------- ------ --------------
08:33:27 248.60 1,072 CHIX 2977838250816
---------- --------- ------ --------------
08:34:25 248.60 1,232 XLON E08DANNywiAg
---------- --------- ------ --------------
08:34:56 248.40 4,650 XLON E08DANNywjFS
---------- --------- ------ --------------
08:34:56 248.40 881 XLON E08DANNywjFc
---------- --------- ------ --------------
08:34:56 248.40 881 XLON E08DANNywjFg
---------- --------- ------ --------------
08:34:56 248.40 1,342 XLON E08DANNywjFi
---------- --------- ------ --------------
08:34:56 248.40 1,546 XLON E08DANNywjFo
---------- --------- ------ --------------
08:34:56 248.40 1,342 XLON E08DANNywjFq
---------- --------- ------ --------------
08:34:56 248.40 1 XLON E08DANNywjFx
---------- --------- ------ --------------
08:40:02 249.00 14 AQXE 14434
---------- --------- ------ --------------
08:40:02 249.00 12 BATE 156728341153
---------- --------- ------ --------------
08:40:02 249.00 317 BATE 156728341154
---------- --------- ------ --------------
08:40:02 249.00 521 CHIX 2977838252625
---------- --------- ------ --------------
08:40:02 249.00 1,796 XLON E08DANNywuoC
---------- --------- ------ --------------
08:40:02 249.00 370 XLON E08DANNywuoa
---------- --------- ------ --------------
08:47:04 249.00 4,660 XLON E08DANNyx8sG
---------- --------- ------ --------------
08:47:04 249.00 551 CHIX 2977838254748
---------- --------- ------ --------------
08:47:04 249.00 348 BATE 156728342497
---------- --------- ------ --------------
08:47:59 249.00 2,304 AQXE 16420
---------- --------- ------ --------------
08:48:57 248.80 750 XLON E08DANNyxCne
---------- --------- ------ --------------
08:48:57 248.80 750 XLON E08DANNyxCnt
---------- --------- ------ --------------
09:00:30 249.40 372 AQXE 20295
---------- --------- ------ --------------
09:00:43 250.40 34 CHIX 2977838259331
---------- --------- ------ --------------
09:00:43 250.40 1,072 XLON E08DANNyxoXz
---------- --------- ------ --------------
09:01:11 250.40 1,131 XLON E08DANNyxqFt
---------- --------- ------ --------------
09:03:52 250.80 2,354 XLON E08DANNyxvF2
---------- --------- ------ --------------
09:03:52 250.60 2,073 AQXE 21004
---------- --------- ------ --------------
09:03:52 250.60 904 AQXE 21005
---------- --------- ------ --------------
09:03:52 250.60 1,229 CHIX 2977838260101
---------- --------- ------ --------------
09:03:52 250.60 775 BATE 156728345738
---------- --------- ------ --------------
09:03:52 250.60 4,229 XLON E08DANNyxvFE
---------- --------- ------ --------------
09:13:54 250.80 750 XLON E08DANNyyGOH
---------- --------- ------ --------------
09:13:54 250.80 443 XLON E08DANNyyGOf
---------- --------- ------ --------------
09:13:54 250.80 1,374 XLON E08DANNyyGOh
---------- --------- ------ --------------
09:13:54 250.80 750 XLON E08DANNyyGOj
---------- --------- ------ --------------
09:13:54 250.80 145 XLON E08DANNyyGOl
---------- --------- ------ --------------
09:15:50 250.40 1,707 XLON E08DANNyyKmD
---------- --------- ------ --------------
09:16:50 250.20 2,047 XLON E08DANNyyMWu
---------- --------- ------ --------------
09:23:24 251.00 2,967 XLON E08DANNyyY0x
---------- --------- ------ --------------
09:23:24 250.80 1,740 XLON E08DANNyyY16
---------- --------- ------ --------------
09:23:24 251.00 862 CHIX 2977838265699
---------- --------- ------ --------------
09:23:24 251.00 544 BATE 156728349032
---------- --------- ------ --------------
09:23:24 251.00 14 AQXE 25817
---------- --------- ------ --------------
09:23:24 251.00 620 AQXE 25818
---------- --------- ------ --------------
09:32:20 250.60 1,600 BATE 156728350412
---------- --------- ------ --------------
09:32:20 250.60 230 BATE 156728350413
---------- --------- ------ --------------
09:32:20 250.60 1,859 XLON E08DANNyyp1n
---------- --------- ------ --------------
09:32:20 250.40 1,931 XLON E08DANNyyp2L
---------- --------- ------ --------------
09:32:20 250.40 1,815 CHIX 2977838268060
---------- --------- ------ --------------
09:34:44 250.00 1,918 XLON E08DANNyyteE
---------- --------- ------ --------------
09:35:15 250.00 750 XLON E08DANNyyupR
---------- --------- ------ --------------
09:36:21 250.00 800 AQXE 28929
---------- --------- ------ --------------
09:46:24 250.20 1,256 AQXE 31088
---------- --------- ------ --------------
09:48:09 250.40 462 AQXE 31552
---------- --------- ------ --------------
09:51:07 251.20 1,364 BATE 156728353171
---------- --------- ------ --------------
09:51:07 251.20 310 BATE 156728353172
---------- --------- ------ --------------
09:51:07 251.20 1,290 BATE 156728353173
---------- --------- ------ --------------
09:51:07 251.20 123 BATE 156728353174
---------- --------- ------ --------------
09:51:07 251.20 339 BATE 156728353175
---------- --------- ------ --------------
09:51:07 251.20 365 CHIX 2977838272937
---------- --------- ------ --------------
09:51:07 251.20 441 CHIX 2977838272938
---------- --------- ------ --------------
09:51:07 251.20 348 BATE 156728353176
---------- --------- ------ --------------
09:51:07 251.20 1,227 BATE 156728353177
---------- --------- ------ --------------
09:51:07 251.20 1,430 CHIX 2977838272939
---------- --------- ------ --------------
09:51:07 251.20 1,944 CHIX 2977838272940
---------- --------- ------ --------------
09:51:07 251.20 71 BATE 156728353181
---------- --------- ------ --------------
09:51:09 251.20 46 BATE 156728353182
---------- --------- ------ --------------
09:51:09 251.20 1,312 BATE 156728353183
---------- --------- ------ --------------
09:53:48 250.80 462 XLON E08DANNyzQV6
---------- --------- ------ --------------
09:53:48 250.80 3 XLON E08DANNyzQVb
---------- --------- ------ --------------
09:53:48 250.80 665 XLON E08DANNyzQVZ
---------- --------- ------ --------------
09:53:48 250.80 1,758 XLON E08DANNyzQVe
---------- --------- ------ --------------
10:05:10 250.80 680 AQXE 35577
---------- --------- ------ --------------
10:05:24 250.80 1,608 XLON E08DANNyzqz3
---------- --------- ------ --------------
10:05:24 250.80 1,957 XLON E08DANNyzqz5
---------- --------- ------ --------------
10:05:24 250.80 145 XLON E08DANNyzqz7
---------- --------- ------ --------------
10:05:24 250.80 1,389 XLON E08DANNyzqz9
---------- --------- ------ --------------
10:05:24 250.80 1,481 CHIX 2977838276475
---------- --------- ------ --------------
10:05:24 250.80 935 BATE 156728355089
---------- --------- ------ --------------
10:05:24 250.80 1,089 AQXE 35621
---------- --------- ------ --------------
10:07:21 249.80 945 XLON E08DANNyzvwC
---------- --------- ------ --------------
10:07:33 249.80 264 XLON E08DANNyzwNp
---------- --------- ------ --------------
10:11:50 249.20 230 BATE 156728356395
---------- --------- ------ --------------
10:11:50 249.20 1,581 BATE 156728356396
---------- --------- ------ --------------
10:11:50 249.20 1,081 XLON E08DANNz05JN
---------- --------- ------ --------------
10:19:25 250.20 353 XLON E08DANNz0ILk
---------- --------- ------ --------------
10:19:25 250.20 203 XLON E08DANNz0ILn
---------- --------- ------ --------------
10:19:25 250.20 1,104 XLON E08DANNz0ILp
---------- --------- ------ --------------
10:19:25 250.20 79 BATE 156728357533
---------- --------- ------ --------------
10:19:25 250.20 1,619 BATE 156728357534
---------- --------- ------ --------------
10:19:25 250.20 1,270 AQXE 39453
---------- --------- ------ --------------
10:19:25 250.20 1,611 AQXE 39454
---------- --------- ------ --------------
10:23:15 250.20 335 BATE 156728358178
---------- --------- ------ --------------
10:23:15 250.20 531 CHIX 2977838282185
---------- --------- ------ --------------
10:23:15 250.20 1,828 XLON E08DANNz0Tqa
---------- --------- ------ --------------
10:23:15 250.20 391 XLON E08DANNz0Tqp
---------- --------- ------ --------------
10:32:37 250.00 20 AQXE 42848
---------- --------- ------ --------------
10:32:37 250.00 681 BATE 156728359552
---------- --------- ------ --------------
10:32:37 250.00 348 CHIX 2977838284749
---------- --------- ------ --------------
10:32:37 250.00 731 CHIX 2977838284750
---------- --------- ------ --------------
10:32:37 250.00 3,713 XLON E08DANNz0pqG
---------- --------- ------ --------------
10:32:37 250.00 750 XLON E08DANNz0pqX
---------- --------- ------ --------------
10:32:37 250.00 24 AQXE 42849
---------- --------- ------ --------------
10:40:04 249.60 74 XLON E08DANNz15BJ
---------- --------- ------ --------------
10:40:04 249.60 1,328 XLON E08DANNz15BM
---------- --------- ------ --------------
10:40:04 249.60 1,552 CHIX 2977838287051
---------- --------- ------ --------------
10:40:04 249.60 1,486 BATE 156728360767
---------- --------- ------ --------------
10:40:04 249.60 1,431 BATE 156728360768
---------- --------- ------ --------------
10:44:55 249.60 65 XLON E08DANNz1EeV
---------- --------- ------ --------------
10:47:51 249.60 1,659 XLON E08DANNz1LW2
---------- --------- ------ --------------
10:47:51 249.60 1,736 XLON E08DANNz1LW6
---------- --------- ------ --------------
10:47:51 249.60 1,623 XLON E08DANNz1LW8
---------- --------- ------ --------------
10:47:51 249.60 515 BATE 156728362013
---------- --------- ------ --------------
10:47:51 249.60 773 BATE 156728362014
---------- --------- ------ --------------
10:47:56 249.00 890 XLON E08DANNz1LhB
---------- --------- ------ --------------
10:47:56 249.00 258 XLON E08DANNz1LhD
---------- --------- ------ --------------
10:51:44 248.80 102 AQXE 47695
---------- --------- ------ --------------
10:53:24 248.80 82 AQXE 48194
---------- --------- ------ --------------
10:53:24 248.80 1,127 XLON E08DANNz1Vca
---------- --------- ------ --------------
11:01:03 249.60 1,265 CHIX 2977838292911
---------- --------- ------ --------------
11:01:47 249.40 371 BATE 156728363950
---------- --------- ------ --------------
11:01:47 249.40 303 CHIX 2977838293061
---------- --------- ------ --------------
11:01:47 249.40 285 CHIX 2977838293062
---------- --------- ------ --------------
11:01:47 249.40 2,024 XLON E08DANNz1j7l
---------- --------- ------ --------------
11:08:31 249.80 1,271 XLON E08DANNz1smF
---------- --------- ------ --------------
11:08:31 249.80 4,408 XLON E08DANNz1smH
---------- --------- ------ --------------
11:08:31 249.80 1,921 XLON E08DANNz1smJ
---------- --------- ------ --------------
11:08:31 249.80 247 XLON E08DANNz1smL
---------- --------- ------ --------------
11:08:31 249.80 808 BATE 156728364962
---------- --------- ------ --------------
11:08:31 249.80 1,280 CHIX 2977838294727
---------- --------- ------ --------------
11:14:00 249.80 942 CHIX 2977838296243
---------- --------- ------ --------------
11:14:00 249.80 1,654 XLON E08DANNz228i
---------- --------- ------ --------------
11:14:00 249.80 1,647 XLON E08DANNz228m
---------- --------- ------ --------------
11:23:02 250.00 515 BATE 156728367132
---------- --------- ------ --------------
11:23:02 250.00 816 CHIX 2977838298425
---------- --------- ------ --------------
11:23:02 250.00 1,385 CHIX 2977838298427
---------- --------- ------ --------------
11:23:02 250.00 406 CHIX 2977838298428
---------- --------- ------ --------------
11:23:02 250.00 2,810 XLON E08DANNz2JGC
---------- --------- ------ --------------
11:23:02 250.00 601 XLON E08DANNz2JGc
---------- --------- ------ --------------
11:32:44 250.60 1,265 XLON E08DANNz2YQq
---------- --------- ------ --------------
11:35:35 250.80 169 CHIX 2977838301116
---------- --------- ------ --------------
11:35:35 250.80 887 BATE 156728368576
---------- --------- ------ --------------
11:35:35 250.80 1,236 CHIX 2977838301117
---------- --------- ------ --------------
11:35:35 250.80 355 CHIX 2977838301118
---------- --------- ------ --------------
11:35:35 250.80 713 CHIX 2977838301119
---------- --------- ------ --------------
11:35:35 250.80 4,838 XLON E08DANNz2byM
---------- --------- ------ --------------
11:35:35 250.80 503 BATE 156728368577
---------- --------- ------ --------------
11:35:35 250.80 531 BATE 156728368578
---------- --------- ------ --------------
11:36:44 250.00 119 XLON E08DANNz2e40
---------- --------- ------ --------------
11:36:44 250.00 934 XLON E08DANNz2e42
---------- --------- ------ --------------
11:40:04 250.00 46 AQXE 58433
---------- --------- ------ --------------
11:41:23 250.00 1,829 XLON E08DANNz2ldA
---------- --------- ------ --------------
11:41:23 250.00 335 BATE 156728369324
---------- --------- ------ --------------
11:41:23 250.00 531 CHIX 2977838302516
---------- --------- ------ --------------
11:41:23 250.00 345 XLON E08DANNz2ldP
---------- --------- ------ --------------
11:51:02 250.00 1,188 CHIX 2977838304453
---------- --------- ------ --------------
11:51:02 250.00 49 CHIX 2977838304454
---------- --------- ------ --------------
11:52:35 250.20 925 AQXE 61548
---------- --------- ------ --------------
11:53:41 251.00 1,075 AQXE 62056
---------- --------- ------ --------------
11:55:05 251.00 425 AQXE 62772
---------- --------- ------ --------------
11:55:05 251.00 819 AQXE 62773
---------- --------- ------ --------------
11:56:44 251.00 766 XLON E08DANNz3JdS
---------- --------- ------ --------------
11:56:44 251.00 483 XLON E08DANNz3JdU
---------- --------- ------ --------------
11:58:38 251.20 1,125 XLON E08DANNz3Noz
---------- --------- ------ --------------
11:58:38 251.20 1,979 XLON E08DANNz3Np1
---------- --------- ------ --------------
11:58:38 251.20 1,500 AQXE 63736
---------- --------- ------ --------------
11:58:38 251.20 750 XLON E08DANNz3NpQ
---------- --------- ------ --------------
11:58:38 251.20 750 XLON E08DANNz3NpW
---------- --------- ------ --------------
11:58:38 251.20 1,829 XLON E08DANNz3Npe
---------- --------- ------ --------------
12:00:00 251.20 221 XLON E08DANNz3QF5
---------- --------- ------ --------------
12:00:00 251.20 1,287 XLON E08DANNz3QF7
---------- --------- ------ --------------
12:00:02 251.00 1,108 XLON E08DANNz3QMI
---------- --------- ------ --------------
12:05:27 251.00 2,839 CHIX 2977838310321
---------- --------- ------ --------------
12:12:39 251.00 2,538 XLON E08DANNz3lYR
---------- --------- ------ --------------
12:12:39 251.00 465 BATE 156728374832
---------- --------- ------ --------------
12:12:39 251.00 737 CHIX 2977838312148
---------- --------- ------ --------------
12:12:39 251.00 542 CHIX 2977838312149
---------- --------- ------ --------------
12:12:39 251.00 119 AQXE 67244
---------- --------- ------ --------------
12:12:40 251.00 67 AQXE 67252
---------- --------- ------ --------------
12:12:52 251.00 318 AQXE 67325
---------- --------- ------ --------------
12:13:19 251.00 1,216 AQXE 67494
---------- --------- ------ --------------
12:14:55 250.80 1,298 XLON E08DANNz3px8
---------- --------- ------ --------------
12:14:55 250.80 321 XLON E08DANNz3pxA
---------- --------- ------ --------------
12:14:55 250.80 125 XLON E08DANNz3pxD
---------- --------- ------ --------------
12:15:41 250.60 1,238 XLON E08DANNz3rsG
---------- --------- ------ --------------
12:15:41 250.60 1 XLON E08DANNz3rsK
---------- --------- ------ --------------
12:16:39 250.60 154 XLON E08DANNz3tcM
---------- --------- ------ --------------
12:16:48 250.40 1,162 AQXE 68518
---------- --------- ------ --------------
12:17:34 250.40 226 AQXE 68687
---------- --------- ------ --------------
12:19:16 250.40 1,097 XLON E08DANNz3xMh
---------- --------- ------ --------------
12:21:08 250.20 1,256 BATE 156728376247
---------- --------- ------ --------------
12:26:49 249.80 907 XLON E08DANNz47zN
---------- --------- ------ --------------
12:26:49 249.80 265 XLON E08DANNz47za
---------- --------- ------ --------------
12:26:49 249.80 368 XLON E08DANNz47zY
---------- --------- ------ --------------
12:26:49 249.80 1,514 XLON E08DANNz47zc
---------- --------- ------ --------------
12:26:49 249.80 17 CHIX 2977838316255
---------- --------- ------ --------------
12:26:49 249.80 28 CHIX 2977838316256
---------- --------- ------ --------------
12:26:49 249.80 18 CHIX 2977838316258
---------- --------- ------ --------------
12:26:49 249.80 1,907 CHIX 2977838316259
---------- --------- ------ --------------
12:37:51 249.60 374 CHIX 2977838318670
---------- --------- ------ --------------
12:37:51 249.60 180 CHIX 2977838318671
---------- --------- ------ --------------
12:37:51 249.60 155 CHIX 2977838318672
---------- --------- ------ --------------
12:37:51 249.60 201 CHIX 2977838318673
---------- --------- ------ --------------
12:37:51 249.60 265 CHIX 2977838318674
---------- --------- ------ --------------
12:38:23 249.40 5,098 XLON E08DANNz4MQh
---------- --------- ------ --------------
12:38:23 249.40 1,089 AQXE 73223
---------- --------- ------ --------------
12:38:23 249.40 935 BATE 156728378432
---------- --------- ------ --------------
12:38:23 249.40 1,480 CHIX 2977838318795
---------- --------- ------ --------------
12:49:56 249.00 798 CHIX 2977838321245
---------- --------- ------ --------------
12:49:56 249.00 299 CHIX 2977838321246
---------- --------- ------ --------------
12:51:30 249.00 1,211 BATE 156728380159
---------- --------- ------ --------------
12:52:57 249.00 1,138 CHIX 2977838322035
---------- --------- ------ --------------
12:53:40 249.20 1,058 BATE 156728380455
---------- --------- ------ --------------
12:53:40 249.20 1,299 CHIX 2977838322170
---------- --------- ------ --------------
12:53:40 249.20 378 CHIX 2977838322171
---------- --------- ------ --------------
12:53:40 249.20 5,773 XLON E08DANNz4fpg
---------- --------- ------ --------------
12:55:52 249.00 1,150 XLON E08DANNz4j7c
---------- --------- ------ --------------
13:09:17 249.00 1,759 XLON E08DANNz56gi
---------- --------- ------ --------------
13:09:17 249.00 2,887 XLON E08DANNz56gu
---------- --------- ------ --------------
13:09:17 249.00 1,708 CHIX 2977838325580
---------- --------- ------ --------------
13:09:17 249.00 2,887 BATE 156728382521
---------- --------- ------ --------------
13:20:14 250.40 23 CHIX 2977838328528
---------- --------- ------ --------------
13:20:14 250.40 81 XLON E08DANNz5Seq
---------- --------- ------ --------------
13:20:14 250.40 380 XLON E08DANNz5Ses
---------- --------- ------ --------------
13:20:42 250.40 1,817 XLON E08DANNz5TRZ
---------- --------- ------ --------------
13:20:42 250.40 6,143 XLON E08DANNz5TRb
---------- --------- ------ --------------
13:20:42 250.40 94 CHIX 2977838328624
---------- --------- ------ --------------
13:20:42 250.40 2,217 CHIX 2977838328625
---------- --------- ------ --------------
13:20:42 250.40 983 CHIX 2977838328626
---------- --------- ------ --------------
13:20:42 250.40 1,493 CHIX 2977838328627
---------- --------- ------ --------------
13:34:06 250.20 1,028 AQXE 85680
---------- --------- ------ --------------
13:34:06 250.20 194 AQXE 85681
---------- --------- ------ --------------
13:34:36 250.20 191 AQXE 85819
---------- --------- ------ --------------
13:34:52 250.20 1,272 AQXE 85889
---------- --------- ------ --------------
13:35:45 250.00 62 BATE 156728386795
---------- --------- ------ --------------
13:35:45 250.00 542 XLON E08DANNz5s6e
---------- --------- ------ --------------
13:35:45 250.00 283 BATE 156728386796
---------- --------- ------ --------------
13:35:45 250.00 43 CHIX 2977838332754
---------- --------- ------ --------------
13:35:45 250.00 1,348 XLON E08DANNz5s6g
---------- --------- ------ --------------
13:35:45 250.00 1,108 XLON E08DANNz5s6i
---------- --------- ------ --------------
13:35:45 250.00 2,097 XLON E08DANNz5s6k
---------- --------- ------ --------------
13:35:45 250.00 1,902 XLON E08DANNz5s6m
---------- --------- ------ --------------
13:35:45 250.00 827 CHIX 2977838332755
---------- --------- ------ --------------
13:35:45 250.00 205 BATE 156728386797
---------- --------- ------ --------------
13:35:45 250.00 641 XLON E08DANNz5s73
---------- --------- ------ --------------
13:37:15 249.80 1,201 BATE 156728387034
---------- --------- ------ --------------
13:39:42 249.80 1,093 BATE 156728387444
---------- --------- ------ --------------
13:41:13 249.60 1,068 AQXE 87637
---------- --------- ------ --------------
13:41:13 249.60 275 AQXE 87638
---------- --------- ------ --------------
13:42:09 249.60 827 BATE 156728387982
---------- --------- ------ --------------
13:50:33 249.40 505 CHIX 2977838337130
---------- --------- ------ --------------
13:50:33 249.40 2,212 XLON E08DANNz6FXA
---------- --------- ------ --------------
13:50:33 249.40 2,112 XLON E08DANNz6FXE
---------- --------- ------ --------------
13:50:33 249.40 2,021 XLON E08DANNz6FXI
---------- --------- ------ --------------
13:50:33 249.40 296 CHIX 2977838337134
---------- --------- ------ --------------
13:50:33 249.40 1,326 CHIX 2977838337135
---------- --------- ------ --------------
13:50:35 249.60 380 XLON E08DANNz6Fau
---------- --------- ------ --------------
13:50:35 249.60 1,549 XLON E08DANNz6Faw
---------- --------- ------ --------------
13:55:05 249.60 2,235 XLON E08DANNz6NjU
---------- --------- ------ --------------
13:55:05 249.60 1,257 CHIX 2977838338577
---------- --------- ------ --------------
14:03:30 249.40 39 AQXE 94535
---------- --------- ------ --------------
14:03:30 249.40 792 BATE 156728392394
---------- --------- ------ --------------
14:03:30 249.40 316 CHIX 2977838342271
---------- --------- ------ --------------
14:03:30 249.40 938 CHIX 2977838342272
---------- --------- ------ --------------
14:03:30 249.40 4,318 XLON E08DANNz6jpX
---------- --------- ------ --------------
14:03:30 249.40 884 BATE 156728392395
---------- --------- ------ --------------
14:04:41 249.20 162 CHIX 2977838342765
---------- --------- ------ --------------
14:04:41 249.20 294 CHIX 2977838342767
---------- --------- ------ --------------
14:04:41 249.20 1,561 CHIX 2977838342768
---------- --------- ------ --------------
14:06:09 248.60 1,131 AQXE 95652
---------- --------- ------ --------------
14:06:09 248.60 268 AQXE 95653
---------- --------- ------ --------------
14:06:54 248.40 166 XLON E08DANNz6uGG
---------- --------- ------ --------------
14:07:01 248.40 571 XLON E08DANNz6uZX
---------- --------- ------ --------------
14:12:07 248.80 1,331 XLON E08DANNz73gT
---------- --------- ------ --------------
14:12:07 248.80 417 XLON E08DANNz73gV
---------- --------- ------ --------------
14:18:41 248.80 147 BATE 156728395206
---------- --------- ------ --------------
14:18:41 248.80 1,054 BATE 156728395207
---------- --------- ------ --------------
14:18:41 248.80 28 BATE 156728395208
---------- --------- ------ --------------
14:18:41 248.60 122 CHIX 2977838347298
---------- --------- ------ --------------
14:18:41 248.60 2,093 CHIX 2977838347299
---------- --------- ------ --------------
14:18:41 248.60 1,479 XLON E08DANNz7CyF
---------- --------- ------ --------------
14:18:41 248.60 741 XLON E08DANNz7CyJ
---------- --------- ------ --------------
14:18:41 248.60 2,759 XLON E08DANNz7CyL
---------- --------- ------ --------------
14:18:41 248.60 2,687 XLON E08DANNz7CyN
---------- --------- ------ --------------
14:20:09 248.00 1,337 XLON E08DANNz7FLD
---------- --------- ------ --------------
14:30:08 248.20 1,202 AQXE 102578
---------- --------- ------ --------------
14:31:11 248.20 121 CHIX 2977838352573
---------- --------- ------ --------------
14:31:11 248.20 203 CHIX 2977838352574
---------- --------- ------ --------------
14:31:11 248.20 849 CHIX 2977838352575
---------- --------- ------ --------------
14:31:15 247.80 83 XLON E08DANNz7cQs
---------- --------- ------ --------------
14:31:15 247.80 1,773 XLON E08DANNz7cQw
---------- --------- ------ --------------
14:31:15 247.80 2,911 XLON E08DANNz7cR0
---------- --------- ------ --------------
14:31:15 247.80 2,703 XLON E08DANNz7cR2
---------- --------- ------ --------------
14:31:16 247.60 10 BATE 156728398152
---------- --------- ------ --------------
14:31:16 247.60 221 BATE 156728398153
---------- --------- ------ --------------
14:31:16 247.60 114 BATE 156728398154
---------- --------- ------ --------------
14:31:16 247.60 112 XLON E08DANNz7cSx
---------- --------- ------ --------------
14:31:16 247.60 843 XLON E08DANNz7cT0
---------- --------- ------ --------------
14:31:16 247.60 1,825 XLON E08DANNz7cT6
---------- --------- ------ --------------
14:31:16 247.60 2,366 XLON E08DANNz7cT8
---------- --------- ------ --------------
14:31:16 247.60 687 CHIX 2977838352615
---------- --------- ------ --------------
14:31:16 247.60 89 BATE 156728398155
---------- --------- ------ --------------
14:33:29 247.00 179 XLON E08DANNz7lN9
---------- --------- ------ --------------
14:33:40 247.00 1,174 XLON E08DANNz7lwK
---------- --------- ------ --------------
14:33:40 247.00 164 XLON E08DANNz7lx6
---------- --------- ------ --------------
14:35:33 247.00 1,349 XLON E08DANNz7rnY
---------- --------- ------ --------------
14:35:33 247.00 1,041 XLON E08DANNz7rna
---------- --------- ------ --------------
14:36:49 246.80 1,500 AQXE 106665
---------- --------- ------ --------------
14:36:49 246.80 1,111 CHIX 2977838356262
---------- --------- ------ --------------
14:36:50 246.60 159 XLON E08DANNz7vqs
---------- --------- ------ --------------
14:36:54 246.60 1,504 XLON E08DANNz7w5k
---------- --------- ------ --------------
14:40:09 246.60 212 BATE 156728401107
---------- --------- ------ --------------
14:40:09 246.60 1,212 BATE 156728401108
---------- --------- ------ --------------
14:45:18 246.40 926 BATE 156728402674
---------- --------- ------ --------------
14:45:18 246.40 1,466 CHIX 2977838360512
---------- --------- ------ --------------
14:45:18 246.40 1,078 AQXE 111263
---------- --------- ------ --------------
14:45:18 246.40 5,049 XLON E08DANNz8L2p
---------- --------- ------ --------------
14:51:02 246.40 882 AQXE 114500
---------- --------- ------ --------------
14:51:02 246.40 1,199 CHIX 2977838363435
---------- --------- ------ --------------
14:51:02 246.40 757 BATE 156728404269
---------- --------- ------ --------------
14:51:02 246.40 12 XLON E08DANNz8brD
---------- --------- ------ --------------
14:51:02 246.40 1,600 XLON E08DANNz8brF
---------- --------- ------ --------------
14:51:02 246.40 2,515 XLON E08DANNz8brH
---------- --------- ------ --------------
14:53:49 246.40 980 CHIX 2977838364831
---------- --------- ------ --------------
14:53:49 246.40 618 BATE 156728405101
---------- --------- ------ --------------
14:53:49 246.40 3,372 XLON E08DANNz8k9W
---------- --------- ------ --------------
14:53:50 246.40 720 XLON E08DANNz8kCj
---------- --------- ------ --------------
14:58:29 246.60 156 AQXE 118165
---------- --------- ------ --------------
14:58:29 246.60 198 AQXE 118166
---------- --------- ------ --------------
14:58:29 246.60 237 BATE 156728406353
---------- --------- ------ --------------
14:58:29 246.60 175 BATE 156728406354
---------- --------- ------ --------------
14:58:29 246.60 83 CHIX 2977838366918
---------- --------- ------ --------------
14:58:29 246.60 1,578 XLON E08DANNz8vuk
---------- --------- ------ --------------
14:58:29 246.60 989 XLON E08DANNz8vup
---------- --------- ------ --------------
14:58:29 246.60 58 BATE 156728406355
---------- --------- ------ --------------
14:58:29 246.60 663 CHIX 2977838366919
---------- --------- ------ --------------
14:58:29 246.60 195 BATE 156728406356
---------- --------- ------ --------------
14:59:28 246.40 591 XLON E08DANNz8xn3
---------- --------- ------ --------------
14:59:28 246.40 36 XLON E08DANNz8xn6
---------- --------- ------ --------------
14:59:28 246.40 10 AQXE 118522
---------- --------- ------ --------------
14:59:28 246.40 14 BATE 156728406570
---------- --------- ------ --------------
14:59:28 246.40 1,203 XLON E08DANNz8xn8
---------- --------- ------ --------------
14:59:28 246.40 532 CHIX 2977838367293
---------- --------- ------ --------------
14:59:28 246.40 321 BATE 156728406571
---------- --------- ------ --------------
14:59:28 246.40 381 XLON E08DANNz8xnO
---------- --------- ------ --------------
15:03:17 246.20 1,270 XLON E08DANNz98dO
---------- --------- ------ --------------
15:03:17 246.20 243 XLON E08DANNz98dQ
---------- --------- ------ --------------
15:03:17 246.20 361 XLON E08DANNz98dS
---------- --------- ------ --------------
15:03:17 246.20 2,253 XLON E08DANNz98dW
---------- --------- ------ --------------
15:04:09 245.80 2,063 XLON E08DANNz9ANA
---------- --------- ------ --------------
15:14:14 246.00 888 AQXE 126077
---------- --------- ------ --------------
15:14:14 246.00 294 AQXE 126078
---------- --------- ------ --------------
15:14:18 245.80 157 AQXE 126135
---------- --------- ------ --------------
15:14:18 245.80 62 BATE 156728411164
---------- --------- ------ --------------
15:14:18 245.80 98 BATE 156728411165
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375340
---------- --------- ------ --------------
15:14:18 245.80 527 CHIX 2977838375341
---------- --------- ------ --------------
15:14:18 245.80 222 BATE 156728411166
---------- --------- ------ --------------
15:14:18 245.80 12 BATE 156728411167
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375346
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375347
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375348
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375349
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375350
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375351
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375352
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375353
---------- --------- ------ --------------
15:14:18 245.80 19 CHIX 2977838375354
---------- --------- ------ --------------
15:14:18 245.80 98 CHIX 2977838375355
---------- --------- ------ --------------
15:14:18 245.80 1 CHIX 2977838375356
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375357
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375358
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375359
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375360
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375361
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375362
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375363
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375364
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375365
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375366
---------- --------- ------ --------------
15:14:18 245.80 69 CHIX 2977838375367
---------- --------- ------ --------------
15:14:18 245.80 4,000 XLON E08DANNz9XvT
---------- --------- ------ --------------
15:14:18 245.80 1,812 XLON E08DANNz9XvV
---------- --------- ------ --------------
15:14:18 245.80 1,490 XLON E08DANNz9XvZ
---------- --------- ------ --------------
15:14:18 245.80 291 XLON E08DANNz9Xvb
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375368
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375369
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375370
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375371
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375372
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375373
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375374
---------- --------- ------ --------------
15:14:18 245.80 99 CHIX 2977838375375
---------- --------- ------ --------------
15:14:18 245.80 84 CHIX 2977838375376
---------- --------- ------ --------------
15:14:18 245.80 231 AQXE 126136
---------- --------- ------ --------------
15:14:18 245.80 642 BATE 156728411169
---------- --------- ------ --------------
15:16:25 245.80 1,026 XLON E08DANNz9cvI
---------- --------- ------ --------------
15:16:25 245.80 618 XLON E08DANNz9cvK
---------- --------- ------ --------------
15:16:25 245.80 51 XLON E08DANNz9cvM
---------- --------- ------ --------------
15:18:27 245.60 2,881 CHIX 2977838377942
---------- --------- ------ --------------
15:20:36 245.00 112 XLON E08DANNz9mwG
---------- --------- ------ --------------
15:26:21 245.20 5,778 XLON E08DANNz9yv1
---------- --------- ------ --------------
15:26:21 245.20 2,929 XLON E08DANNz9yv7
---------- --------- ------ --------------
15:26:21 245.20 1,059 BATE 156728415297
---------- --------- ------ --------------
15:26:21 245.20 1,678 CHIX 2977838382030
---------- --------- ------ --------------
15:31:13 245.40 643 AQXE 134963
---------- --------- ------ --------------
15:31:13 245.40 3,009 XLON E08DANNzA9Nq
---------- --------- ------ --------------
15:31:13 245.40 2,123 XLON E08DANNzA9Ns
---------- --------- ------ --------------
15:31:13 245.40 551 BATE 156728416816
---------- --------- ------ --------------
15:31:13 245.40 389 BATE 156728416817
---------- --------- ------ --------------
15:31:13 245.40 874 CHIX 2977838384646
---------- --------- ------ --------------
15:31:13 245.40 616 CHIX 2977838384647
---------- --------- ------ --------------
15:41:51 245.60 524 XLON E08DANNzARdS
---------- --------- ------ --------------
15:41:51 245.60 674 XLON E08DANNzARdU
---------- --------- ------ --------------
15:42:01 245.60 392 AQXE 140196
---------- --------- ------ --------------
15:42:01 245.60 124 CHIX 2977838389571
---------- --------- ------ --------------
15:42:01 245.60 3 BATE 156728419696
---------- --------- ------ --------------
15:42:01 245.60 94 BATE 156728419697
---------- --------- ------ --------------
15:42:01 245.60 118 XLON E08DANNzARq5
---------- --------- ------ --------------
15:42:01 245.60 394 XLON E08DANNzARq7
---------- --------- ------ --------------
15:42:55 245.60 467 XLON E08DANNzASly
---------- --------- ------ --------------
15:42:55 245.60 799 XLON E08DANNzASm0
---------- --------- ------ --------------
15:43:40 245.60 1,220 BATE 156728420064
---------- --------- ------ --------------
15:44:25 245.60 1,096 CHIX 2977838390396
---------- --------- ------ --------------
15:45:08 245.80 158 BATE 156728420423
---------- --------- ------ --------------
15:45:08 245.80 279 BATE 156728420424
---------- --------- ------ --------------
15:45:08 245.80 186 BATE 156728420425
---------- --------- ------ --------------
15:45:32 245.80 559 BATE 156728420562
---------- --------- ------ --------------
15:45:32 245.80 294 BATE 156728420563
---------- --------- ------ --------------
15:45:32 245.80 246 BATE 156728420564
---------- --------- ------ --------------
15:46:17 245.80 842 BATE 156728420814
---------- --------- ------ --------------
15:46:17 245.80 287 BATE 156728420815
---------- --------- ------ --------------
15:46:47 245.60 841 BATE 156728420946
---------- --------- ------ --------------
15:46:47 245.60 257 BATE 156728420947
---------- --------- ------ --------------
15:46:47 245.60 584 BATE 156728420948
---------- --------- ------ --------------
15:46:47 245.60 257 BATE 156728420949
---------- --------- ------ --------------
15:46:47 245.60 184 BATE 156728420950
---------- --------- ------ --------------
15:46:47 245.60 345 BATE 156728420951
---------- --------- ------ --------------
15:46:47 245.60 4,587 XLON E08DANNzAXv0
---------- --------- ------ --------------
15:46:47 245.60 989 XLON E08DANNzAXv4
---------- --------- ------ --------------
15:46:47 245.60 3,598 XLON E08DANNzAXv6
---------- --------- ------ --------------
15:46:47 245.60 989 XLON E08DANNzAXv8
---------- --------- ------ --------------
15:46:47 245.60 1,945 XLON E08DANNzAXvC
---------- --------- ------ --------------
15:46:47 245.60 312 BATE 156728420952
---------- --------- ------ --------------
15:46:47 245.60 529 BATE 156728420953
---------- --------- ------ --------------
15:46:47 245.60 280 XLON E08DANNzAXvS
---------- --------- ------ --------------
15:57:20 246.60 1,087 AQXE 148160
---------- --------- ------ --------------
15:57:20 246.60 140 AQXE 148161
---------- --------- ------ --------------
15:58:08 246.60 1,089 AQXE 148567
---------- --------- ------ --------------
15:59:35 246.60 2,066 AQXE 149328
---------- --------- ------ --------------
15:59:35 246.60 678 BATE 156728424735
---------- --------- ------ --------------
15:59:35 246.60 5,903 XLON E08DANNzAo4N
---------- --------- ------ --------------
15:59:35 246.60 180 AQXE 149329
---------- --------- ------ --------------
15:59:35 246.60 1,092 CHIX 2977838397209
---------- --------- ------ --------------
15:59:35 246.60 466 BATE 156728424736
---------- --------- ------ --------------
15:59:35 246.60 1,144 BATE 156728424737
---------- --------- ------ --------------
15:59:35 246.60 456 BATE 156728424738
---------- --------- ------ --------------
15:59:35 246.60 333 XLON E08DANNzAo4P
---------- --------- ------ --------------
15:59:35 246.60 5,903 XLON E08DANNzAo4R
---------- --------- ------ --------------
15:59:35 246.60 333 XLON E08DANNzAo4W
---------- --------- ------ --------------
15:59:35 246.60 466 BATE 156728424739
---------- --------- ------ --------------
15:59:35 246.60 333 XLON E08DANNzAo4Y
---------- --------- ------ --------------
15:59:35 246.60 364 BATE 156728424740
---------- --------- ------ --------------
15:59:35 246.60 649 XLON E08DANNzAo4b
---------- --------- ------ --------------
15:59:35 246.60 67 XLON E08DANNzAo4d
---------- --------- ------ --------------
16:00:51 246.20 1,187 BATE 156728425172
---------- --------- ------ --------------
16:06:11 245.80 438 CHIX 2977838400914
---------- --------- ------ --------------
16:06:11 245.80 18 BATE 156728427118
---------- --------- ------ --------------
16:06:11 245.80 459 BATE 156728427119
---------- --------- ------ --------------
16:06:11 245.80 592 BATE 156728427120
---------- --------- ------ --------------
16:06:11 245.80 318 CHIX 2977838400915
---------- --------- ------ --------------
16:06:11 245.80 1,441 XLON E08DANNzAzy4
---------- --------- ------ --------------
16:06:11 245.80 83 XLON E08DANNzAzy6
---------- --------- ------ --------------
16:06:11 245.80 1,517 XLON E08DANNzAzy8
---------- --------- ------ --------------
16:06:11 245.80 1,086 XLON E08DANNzAzyA
---------- --------- ------ --------------
16:06:11 245.80 3,232 XLON E08DANNzAzyC
---------- --------- ------ --------------
16:06:25 245.40 1,255 CHIX 2977838401099
---------- --------- ------ --------------
16:13:14 245.00 1,319 XLON E08DANNzBBqs
---------- --------- ------ --------------
16:13:14 245.00 3,746 XLON E08DANNzBBqu
---------- --------- ------ --------------
16:13:14 245.00 687 BATE 156728429707
---------- --------- ------ --------------
16:13:14 244.80 306 BATE 156728429709
---------- --------- ------ --------------
16:13:14 244.80 37 BATE 156728429710
---------- --------- ------ --------------
16:13:14 244.80 23 BATE 156728429711
---------- --------- ------ --------------
16:13:14 244.80 877 XLON E08DANNzBBrT
---------- --------- ------ --------------
16:13:14 244.80 103 XLON E08DANNzBBrV
---------- --------- ------ --------------
16:13:14 244.80 283 XLON E08DANNzBBrZ
---------- --------- ------ --------------
16:13:14 244.80 585 XLON E08DANNzBBrb
---------- --------- ------ --------------
16:13:14 244.80 289 XLON E08DANNzBBrd
---------- --------- ------ --------------
16:13:14 244.80 51 XLON E08DANNzBBrf
---------- --------- ------ --------------
16:13:14 244.80 887 XLON E08DANNzBBrj
---------- --------- ------ --------------
16:13:14 244.80 2,548 XLON E08DANNzBBrv
---------- --------- ------ --------------
16:13:14 244.80 198 BATE 156728429712
---------- --------- ------ --------------
16:13:16 244.60 1,483 CHIX 2977838404774
---------- --------- ------ --------------
16:15:38 244.00 1,063 XLON E08DANNzBG5d
---------- --------- ------ --------------
16:15:38 244.00 1,095 XLON E08DANNzBG5f
---------- --------- ------ --------------
16:15:38 244.00 1,243 XLON E08DANNzBG5h
---------- --------- ------ --------------
16:15:38 244.00 1,098 XLON E08DANNzBG5j
---------- --------- ------ --------------
16:20:13 244.00 1,068 XLON E08DANNzBOk7
---------- --------- ------ --------------
16:20:13 244.00 1,083 XLON E08DANNzBOk9
---------- --------- ------ --------------
16:20:13 244.00 1,079 XLON E08DANNzBOkB
---------- --------- ------ --------------
16:20:13 244.00 4,255 XLON E08DANNzBOkD
---------- --------- ------ --------------
16:20:13 244.00 4,656 XLON E08DANNzBOkF
---------- --------- ------ --------------
16:20:13 244.00 780 BATE 156728432593
---------- --------- ------ --------------
16:20:13 244.00 853 BATE 156728432594
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMZMNZRGMZM
(END) Dow Jones Newswires
November 23, 2021 01:59 ET (06:59 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
