TIDMKGF

RNS Number : 9897Q

Kingfisher PLC

02 November 2021

KINGFISHER PLC

Transaction in own shares

02 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    01 November 2021 
 Total number of shares purchased:    671,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 333.7145 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 335.5000 
                                     ----------------- 
 Lowest price paid per share:         GBp 330.8000 
                                     ----------------- 
 

To date, Kingfisher has purchased 14,566,232 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            671,000             GBp 333.7145 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 01 November 2021   venue                     Number 
                   (UTC) 
  335.3          08:00:02         XLON      217       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.3          08:00:02         XLON      259       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.3          08:00:02         XLON       5        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.3          08:00:02         XLON       13       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.3          08:00:02         XLON      357       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.2          08:01:43         XLON      185       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.2          08:01:43         XLON      1220      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.4          08:02:51         XLON      462       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.5          08:05:08         XLON       93       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  335.4          08:05:08         XLON      382       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.9          08:05:36         XLON      288       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.2          08:07:10         XLON      284       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:07:50         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:07:52         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.8          08:08:03         XLON      739       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.6          08:08:35         XLON      340       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:09:02         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:09:02         XLON      380       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:09:42         XLON      153       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:09:42         XLON      233       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.6          08:09:42         XLON      279       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:10:00         XLON      349       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.2          08:10:24         XLON      250       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.2          08:10:24         XLON      419       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.1          08:11:11         XLON       5        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.9          08:13:12         XLON       13       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.9          08:13:12         XLON      243       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:15:14         XLON       21       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.8          08:20:03         XLON      226       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:21:10         XLON      303       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.6          08:21:10         XLON       31       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.6          08:21:33         XLON      228       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:21:58         XLON      266       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:21:58         XLON       67       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.8          08:24:17         XLON      276       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:24:44         XLON      268       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:25:25         XLON       2        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:25:55         XLON       19       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:28:17         XLON      271       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.6          08:29:40         XLON      370       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:30:02         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.6          08:30:02         XLON      419       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.8          08:30:02         XLON       14       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:31:12         XLON      303       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:31:12         XLON      580       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:32:05         XLON      290       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:32:07         XLON      293       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.9          08:33:10         XLON       29       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.9          08:33:10         XLON      321       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.9          08:33:44         XLON      503       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.8          08:34:07         XLON      289       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.9          08:34:20         XLON      253       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:34:48         XLON      323       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.8          08:35:03         XLON       5        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.8          08:35:03         XLON      836       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.7          08:37:37         XLON      434       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:37:37         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.5          08:37:37         XLON      457       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:37:38         XLON      446       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:37:38         XLON      221       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:37:38         XLON      504       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          08:37:40         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.1          08:37:48         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:37:49         XLON      279       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:37:49         XLON       92       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:37:49         XLON       67       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:37:49         XLON       85       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.2          08:38:08         XLON      628       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:39:01         XLON      563       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:39:24         XLON      140       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:39:24         XLON      178       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:40:33         XLON      477       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.4          08:40:33         XLON      501       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:41:41         XLON      185       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:41:48         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.2          08:41:49         XLON      332       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:45:02         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:45:02         XLON       49       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.3          08:45:34         XLON      235       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.2          08:46:30         XLON      191       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:46:57         XLON      178       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:46:57         XLON      303       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:48:57         XLON       41       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:48:57         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          08:49:06         XLON      453       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          08:50:08         XLON      221       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          08:50:08         XLON       93       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          08:52:07         XLON      403       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:53:01         XLON      205       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.1          08:53:25         XLON      327       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           08:53:55         XLON      212       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          08:53:59         XLON      778       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          08:54:30         XLON      265       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          08:55:02         XLON      504       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          08:55:02         XLON      2000      B0000232Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          08:55:03         XLON      273       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          08:56:03         XLON      417       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          08:56:45         XLON      2000      A0000132Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          08:56:52         XLON      317       C0000332Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          08:57:36         XLON       52       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          08:57:36         XLON      567       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          08:57:36         XLON      350       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          08:57:36         XLON      503       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          08:57:36         XLON      359       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          08:57:36         XLON      1683      C0000332Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          08:59:11         XLON      220       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           08:59:18         XLON       47       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.9          08:59:18         XLON      521       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          08:59:47         XLON      421       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:00:37         XLON      472       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:00:37         XLON      619       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:04:19         XLON      218       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:04:19         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          09:05:05         XLON      186       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:07:34         XLON      209       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          09:07:43         XLON      234       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          09:07:43         XLON      216       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          09:09:38         XLON      456       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          09:10:37         XLON      326       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:11:20         XLON      316       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:12:39         XLON      417       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:13:04         XLON       20       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          09:13:28         XLON      151       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          09:13:44         XLON      177       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          09:13:44         XLON      497       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:14:12         XLON      263       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:14:13         XLON      286       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:16:29         XLON       24       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          09:16:31         XLON      668       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          09:17:37         XLON       2        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:19:08         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:19:08         XLON      130       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          09:19:20         XLON      125       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          09:19:23         XLON      440       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          09:19:24         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          09:19:24         XLON      942       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          09:20:02         XLON      253       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          09:23:53         XLON      430       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          09:24:01         XLON      556       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          09:24:54         XLON       5        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          09:25:33         XLON      297       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          09:27:40         XLON      481       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          09:27:40         XLON      254       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:33:22         XLON      216       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:33:54         XLON       29       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:34:50         XLON      305       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:34:50         XLON      305       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          09:35:58         XLON      385       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.9          09:36:24         XLON      438       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.9          09:36:24         XLON      992       F0000532Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.9          09:36:24         XLON      2014      F0000532Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          09:38:23         XLON      112       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:38:26         XLON      302       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:38:37         XLON       89       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:40:12         XLON      268       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:40:25         XLON      230       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:43:40         XLON      447       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.9          09:44:50         XLON      398       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:44:58         XLON      462       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:44:58         XLON       35       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          09:47:02         XLON       55       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          09:47:02         XLON      100       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:47:37         XLON      422       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:47:37         XLON      225       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          09:49:42         XLON      246       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:52:41         XLON       35       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          09:52:46         XLON      266       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          09:52:46         XLON      235       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:53:06         XLON      499       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          09:56:31         XLON      293       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:56:37         XLON      191       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          09:58:27         XLON      387       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          09:59:04         XLON      202       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          09:59:21         XLON      235       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           09:59:38         XLON      210       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.9          09:59:45         XLON      376       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          10:02:27         XLON      724       G0000632Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          10:02:27         XLON      2276      G0000632Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:02:27         XLON      466       H0000732Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:02:27         XLON      144       H0000732Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:02:29         XLON      969       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:02:29         XLON      333       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          10:02:29         XLON      3000      E0000432Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:02:29         XLON      673       H0000732Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:02:29         XLON      1717      H0000732Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:05:26         XLON      460       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:05:26         XLON      408       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.4          10:05:44         XLON      2437      F0000632Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.4          10:05:44         XLON      563       F0000632Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.5          10:05:44         XLON      3000      G0000732Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.8          10:06:38         XLON      561       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          10:07:04         XLON      522       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          10:08:12         XLON      366       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          10:08:12         XLON       58       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          10:08:12         XLON      189       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          10:09:18         XLON      272       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          10:09:59         XLON      172       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          10:09:59         XLON      205       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.9          10:12:33         XLON      260       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          10:12:33         XLON      779       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:13:22         XLON       49       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:15:22         XLON      274       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:18:15         XLON      171       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          10:18:23         XLON      710       I0000932Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.5          10:18:23         XLON      483       I0000932Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.5          10:18:23         XLON      386       I0000932Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.5          10:18:23         XLON      1421      I0000932Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.4          10:18:25         XLON       23       H0000832Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.6          10:22:52         XLON      532       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          10:23:57         XLON      148       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          10:23:57         XLON      434       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          10:24:03         XLON      262       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.4          10:24:03         XLON      331       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.4          10:24:03         XLON      1664      H0000832Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.4          10:24:03         XLON      1313      H0000832Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.3          10:24:37         XLON      422       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.3          10:24:37         XLON      956       E0000532Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.3          10:24:37         XLON      1780      E0000532Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.3          10:24:37         XLON      264       E0000532Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.3          10:27:58         XLON      649       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.2          10:28:49         XLON      441       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.2          10:28:49         XLON      3000      D0000432Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.1          10:28:49         XLON      2992      J0000A32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.1          10:28:49         XLON       8        J0000A32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   332           10:28:49         XLON      155       K0000B32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   332           10:29:04         XLON      594       K0000B32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   332           10:29:04         XLON       79       K0000B32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.4          10:29:22         XLON      322       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          10:31:22         XLON      420       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          10:31:51         XLON      280       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          10:31:51         XLON       34       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          10:31:51         XLON      284       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          10:32:10         XLON      654       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          10:33:48         XLON      172       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.4          10:33:48         XLON      398       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.3          10:33:48         XLON      819       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          10:34:24         XLON       28       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          10:34:24         XLON      218       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.2          10:36:51         XLON      224       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          10:37:07         XLON      241       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           10:41:02         XLON      893       K0000B32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   332           10:41:02         XLON      171       K0000B32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   332           10:41:44         XLON      158       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           10:41:44         XLON      128       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           10:41:44         XLON      1108      K0000B32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.9          10:42:06         XLON      513       L0000C32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.9          10:43:18         XLON      707       L0000C32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   332           10:43:25         XLON      368       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          10:43:30         XLON      329       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          10:43:30         XLON      166       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          10:43:30         XLON      1277      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          10:43:30         XLON       39       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          10:43:30         XLON      892       L0000C32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.9          10:43:30         XLON      888       L0000C32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.8          10:44:06         XLON      3000      A0000D32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.8          10:44:06         XLON      629       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.7          10:45:20         XLON       35       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          10:46:47         XLON       27       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          10:46:47         XLON      436       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          10:46:47         XLON      252       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:47:06         XLON      635       I0000832Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:47:14         XLON      408       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:47:14         XLON      386       I0000832Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:47:14         XLON      1973      I0000832Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          10:47:29         XLON      240       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          10:47:29         XLON       73       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:48:20         XLON      283       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          10:48:20         XLON       81       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          10:48:55         XLON       53       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          10:48:55         XLON      488       F0000I32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.4          10:48:55         XLON      390       F0000I32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.4          10:48:55         XLON      249       F0000I32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.4          10:48:55         XLON      1873      F0000I32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.3          10:49:12         XLON      1559      E0000H32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.3          10:49:12         XLON      595       E0000H32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.3          10:49:13         XLON      508       E0000H32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.3          10:49:35         XLON      424       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          10:49:35         XLON      338       E0000H32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.3          10:51:02         XLON       99       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          10:51:07         XLON      672       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          10:51:07         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          10:51:07         XLON      1029      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          10:51:07         XLON      103       C0000F32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.2          10:51:07         XLON      279       D0000G32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.2          10:51:07         XLON      2721      D0000G32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.5          10:52:45         XLON       59       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:52:45         XLON      341       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:52:45         XLON      156       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:52:45         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          10:52:45         XLON      111       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          10:53:06         XLON       60       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          10:53:07         XLON       64       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          10:53:40         XLON      747       C0000F32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.1          10:55:50         XLON      271       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          10:55:50         XLON      2150      C0000F32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   331           10:56:32         XLON      2147      B0000E32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   331           10:56:32         XLON      853       B0000E32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   331           10:56:32         XLON      488       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          10:57:24         XLON      151       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          10:57:50         XLON      315       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          10:57:58         XLON      511       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          11:02:20         XLON      508       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          11:02:22         XLON      316       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:04:46         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:04:46         XLON      300       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:04:46         XLON      300       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:04:46         XLON      200       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:04:46         XLON      300       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:08:17         XLON      689       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:08:43         XLON      598       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          11:09:46         XLON      256       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          11:09:46         XLON      826       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          11:09:46         XLON       53       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.8          11:10:44         XLON      399       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           11:11:47         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           11:11:47         XLON      474       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           11:11:48         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          11:12:05         XLON      509       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          11:13:53         XLON      233       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:14:10         XLON       51       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:14:10         XLON      146       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:14:10         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          11:14:20         XLON      292       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:16:45         XLON       7        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:17:13         XLON      446       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:17:42         XLON      123       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:18:46         XLON      246       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:20:10         XLON      221       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:20:38         XLON      157       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:22:01         XLON       27       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          11:22:06         XLON      450       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          11:22:06         XLON      267       I0000L32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.2          11:22:06         XLON      1056      I0000L32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.2          11:22:06         XLON      1677      I0000L32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.3          11:24:22         XLON      161       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:24:37         XLON      552       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:27:02         XLON      478       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:27:02         XLON       8        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          11:27:02         XLON      263       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.3          11:28:42         XLON      223       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          11:29:16         XLON      235       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          11:29:16         XLON      3000      H0000K32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   331           11:30:12         XLON      1849      G0000J32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   331           11:30:12         XLON       90       G0000J32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   331           11:30:15         XLON      447       G0000J32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   331           11:30:26         XLON      508       G0000J32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   331           11:31:13         XLON      334       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   331           11:31:13         XLON      739       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   331           11:31:13         XLON      106       G0000J32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  330.8          11:33:30         XLON       41       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          11:35:01         XLON      500       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   331           11:35:20         XLON      179       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          11:38:47         XLON      103       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          11:38:47         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          11:38:51         XLON      253       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          11:39:05         XLON      437       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          11:39:05         XLON      365       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          11:39:43         XLON      435       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          11:40:01         XLON      457       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.2          11:41:19         XLON      444       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.1          11:41:41         XLON      423       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   331           11:42:32         XLON      527       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   331           11:42:32         XLON      3000      J0000M32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  331.7          11:50:10         XLON      613       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON      695       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON       63       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON      390       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON      468       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON      214       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON       63       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON      390       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON      417       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:50:10         XLON      174       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.4          11:50:17         XLON      468       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:51:28         XLON      308       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:51:28         XLON      359       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.8          11:52:24         XLON      989       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.7          11:52:58         XLON       9        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          11:56:10         XLON      249       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.8          11:59:55         XLON      407       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          12:01:35         XLON      264       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          12:01:36         XLON      1215      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.6          12:02:53         XLON      859       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.5          12:05:32         XLON      729       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:07:25         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:07:25         XLON      145       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:07:29         XLON      242       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          12:07:47         XLON      412       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          12:07:47         XLON      157       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          12:08:10         XLON      126       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          12:09:00         XLON      102       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          12:15:56         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          12:15:56         XLON      260       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.8          12:16:38         XLON      185       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.8          12:17:36         XLON      387       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:20:20         XLON      624       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:20:21         XLON      773       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:20:21         XLON      836       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:20:21         XLON      148       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:20:22         XLON      566       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:20:26         XLON      465       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:22:31         XLON      204       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:23:46         XLON      260       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:00         XLON      445       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:25:04         XLON      175       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:25:04         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:25:04         XLON      1100      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:25:04         XLON       83       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          12:25:26         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  331.9          12:25:26         XLON      307       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:28:15         XLON      330       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:28:15         XLON       90       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:32:34         XLON      239       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:32:34         XLON      481       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:34:48         XLON      333       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:34:53         XLON       52       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:35:26         XLON      587       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:38:29         XLON      384       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.2          12:43:40         XLON      399       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.2          12:43:40         XLON      814       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.2          12:43:40         XLON      101       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.4          12:46:02         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.4          12:46:02         XLON       66       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.4          12:47:06         XLON      459       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.3          12:49:59         XLON      497       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.3          12:49:59         XLON      732       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.2          12:50:00         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.1          12:50:05         XLON      859       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:51:02         XLON      528       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:51:02         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:52:06         XLON      169       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:52:19         XLON      385       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   332           12:53:10         XLON      116       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          12:57:16         XLON      488       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          12:57:20         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          12:57:20         XLON      861       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          12:57:56         XLON      119       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          13:00:05         XLON      602       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          13:00:19         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          13:02:15         XLON      666       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          13:02:49         XLON       79       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.7          13:03:46         XLON      222       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.6          13:04:08         XLON      667       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          13:05:26         XLON      193       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          13:05:31         XLON      423       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.5          13:05:31         XLON       35       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          13:11:37         XLON      472       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:13:46         XLON      386       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:13:46         XLON      135       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:16:03         XLON       86       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:16:04         XLON      1284      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:17:20         XLON      248       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:18:05         XLON      252       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:22:44         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           13:24:01         XLON      551       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           13:24:01         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           13:24:01         XLON      1100      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   333           13:24:14         XLON      678       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          13:30:14         XLON      244       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          13:31:28         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          13:31:28         XLON      542       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          13:31:32         XLON      795       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          13:33:32         XLON      666       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          13:34:05         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          13:34:38         XLON      704       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          13:34:38         XLON      659       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          13:35:06         XLON      212       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          13:37:07         XLON      815       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          13:37:56         XLON      293       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          13:41:43         XLON      1100      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:42:01         XLON      642       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          13:42:31         XLON      470       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          13:42:31         XLON      227       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          13:43:47         XLON      122       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          13:43:48         XLON       1        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          13:43:51         XLON       1        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          13:43:58         XLON      574       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          13:44:05         XLON      737       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:44:47         XLON      205       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:44:47         XLON      205       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.1          13:46:25         XLON      593       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           13:46:25         XLON      786       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           13:46:25         XLON      594       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           13:46:58         XLON      849       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           13:46:58         XLON      429       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:48:46         XLON      220       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:48:46         XLON      430       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           13:50:26         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          13:50:34         XLON      513       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:54:19         XLON      238       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:57:08         XLON       55       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:57:08         XLON      332       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          13:57:12         XLON      328       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          13:57:55         XLON      405       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          13:58:10         XLON      148       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          13:58:11         XLON      362       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          13:58:28         XLON      188       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          13:58:28         XLON       40       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          13:59:01         XLON      252       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:59:24         XLON      326       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.1          13:59:51         XLON       80       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.2          14:00:35         XLON      325       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          14:01:02         XLON      352       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          14:03:46         XLON      423       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          14:03:46         XLON       53       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          14:04:03         XLON       61       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          14:04:05         XLON      312       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.5          14:04:10         XLON      436       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          14:05:17         XLON      1509      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          14:05:22         XLON      541       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          14:05:30         XLON      731       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          14:05:50         XLON      248       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.3          14:05:51         XLON       4        B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.6          14:06:10         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          14:06:18         XLON      549       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.4          14:06:29         XLON      1063      B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.1          14:06:57         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  334.1          14:06:57         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:06:59         XLON      475       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          14:07:52         XLON      284       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.7          14:08:24         XLON      574       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          14:10:06         XLON      205       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:12:06         XLON      437       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:12:07         XLON      882       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:12:07         XLON      582       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:12:07         XLON      800       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:12:07         XLON      259       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:12:07         XLON      950       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          14:13:22         XLON      210       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          14:13:22         XLON       53       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.8          14:13:46         XLON      132       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          14:15:02         XLON      496       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:15:50         XLON      176       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:15:50         XLON      236       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:15:50         XLON      700       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:15:50         XLON      193       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
   334           14:15:51         XLON      474       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  333.9          14:16:06         XLON      683       B0000132Z2UX014T 
           --------------------  -------  --------  --------------------- 
  332.8          14:18:55         XLON      730       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  332.8          14:19:10         XLON      388       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          14:21:53         XLON      486       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          14:21:53         XLON      1303      C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          14:21:53         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          14:21:53         XLON      144       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           14:25:41         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           14:25:41         XLON      704       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           14:25:41         XLON      146       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           14:25:41         XLON      555       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           14:25:41         XLON      8125      C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           14:25:41         XLON      620       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           14:25:41         XLON      2473      C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.9          14:28:02         XLON      712       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          14:28:22         XLON      718       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:28:43         XLON      695       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:28:59         XLON      744       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          14:29:13         XLON      688       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          14:29:26         XLON      680       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.1          14:30:21         XLON      729       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          14:31:52         XLON      686       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          14:32:18         XLON      687       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          14:34:07         XLON      643       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          14:34:07         XLON      272       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.1          14:35:58         XLON      752       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          14:36:00         XLON       49       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          14:36:00         XLON       11       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          14:36:00         XLON       2        C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          14:36:00         XLON       11       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          14:36:00         XLON      181       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          14:36:25         XLON       46       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          14:38:20         XLON      620       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          14:41:16         XLON      608       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          14:45:26         XLON      299       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          14:48:42         XLON      153       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          14:50:03         XLON      210       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:51:06         XLON      215       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:51:09         XLON       1        C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:51:09         XLON      496       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:54:50         XLON      305       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:55:20         XLON      144       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:55:20         XLON      253       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:56:10         XLON       35       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:57:54         XLON      365       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          14:57:54         XLON      465       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          14:57:54         XLON       64       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:58:18         XLON      144       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          14:59:23         XLON      262       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          15:00:50         XLON      410       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          15:03:27         XLON      494       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          15:03:33         XLON      244       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:03:50         XLON      161       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          15:07:06         XLON      224       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          15:09:19         XLON      284       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:09:53         XLON      158       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          15:11:10         XLON      129       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          15:11:10         XLON      292       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:11:32         XLON       78       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          15:11:40         XLON      438       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:12:00         XLON      168       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:13:00         XLON      219       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          15:15:49         XLON      341       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          15:17:14         XLON      294       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          15:17:14         XLON      309       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:20:12         XLON      625       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:21:15         XLON      144       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:22:28         XLON      573       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          15:23:58         XLON      407       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:24:41         XLON      164       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:27:14         XLON       76       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:27:14         XLON      180       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          15:27:41         XLON      107       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          15:27:41         XLON      294       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          15:30:33         XLON      326       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          15:31:10         XLON       86       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.1          15:33:01         XLON      175       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.1          15:33:01         XLON      250       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          15:34:41         XLON       22       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.1          15:34:41         XLON      122       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          15:34:41         XLON      610       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:39:27         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:39:27         XLON      446       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:39:27         XLON      173       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:44:21         XLON      607       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:47:49         XLON      622       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:47:49         XLON      159       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:48:27         XLON      570       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          15:48:47         XLON      370       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:48:49         XLON      237       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          15:52:07         XLON      323       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.1          15:52:07         XLON      239       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          15:53:47         XLON      209       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          15:54:39         XLON      369       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:55:51         XLON      257       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          15:57:10         XLON      223       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          15:59:10         XLON      435       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          15:59:11         XLON      443       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.3          15:59:11         XLON      132       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          16:00:35         XLON      134       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          16:00:35         XLON      105       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.2          16:00:35         XLON      533       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.1          16:02:07         XLON      301       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.1          16:05:24         XLON      472       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          16:07:08         XLON       56       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          16:07:08         XLON      900       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          16:07:09         XLON      486       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          16:07:09         XLON      366       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          16:07:10         XLON       51       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          16:08:20         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          16:08:20         XLON      215       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:09:04         XLON      461       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:09:32         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:09:32         XLON      483       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:09:32         XLON      481       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.9          16:12:14         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.9          16:12:14         XLON      355       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.1          16:15:04         XLON      487       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.1          16:15:04         XLON      622       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.9          16:15:15         XLON      569       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.9          16:15:15         XLON      643       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.1          16:17:22         XLON      990       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.1          16:17:23         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.1          16:17:23         XLON       78       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           16:17:43         XLON      387       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.3          16:19:12         XLON      335       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.2          16:20:40         XLON      269       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.2          16:20:40         XLON      131       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           16:20:42         XLON      464       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           16:22:34         XLON      1119      C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.9          16:22:34         XLON      108       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.9          16:22:37         XLON      335       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           16:23:05         XLON      205       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           16:23:05         XLON      572       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           16:24:23         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           16:24:23         XLON      469       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
   334           16:24:23         XLON      497       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.9          16:24:23         XLON      528       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          16:24:27         XLON      1055      C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          16:24:45         XLON      499       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:24:54         XLON      232       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:25:00         XLON      400       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:25:02         XLON      232       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          16:25:18         XLON       82       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:26:13         XLON      102       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:26:13         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.7          16:26:13         XLON      650       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          16:26:46         XLON      223       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          16:27:12         XLON      307       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          16:28:04         XLON      127       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          16:28:05         XLON       81       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.5          16:28:56         XLON      680       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          16:29:00         XLON      221       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.6          16:29:05         XLON      700       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.4          16:29:05         XLON      207       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  333.8          16:29:30         XLON      386       C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     14322      C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      7821      C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      4329      C0000R32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     54629      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      4685      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      4685      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      3767      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     17000      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      2189      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     11012      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      1776      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      4685      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     19996      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      116       D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     10735      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      4685      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     25463      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      2189      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     22848      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     28831      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      8900      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     22809      D0000S32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     12011      E0000T32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      4685      E0000T32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     26491      E0000T32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      9745      E0000T32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      934       E0000T32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      4685      E0000T32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON     10396      E0000T32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
  334.5          16:35:05         XLON      1053      E0000T32Z2UY00HD 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFFEAKFFFA

(END) Dow Jones Newswires

November 02, 2021 03:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.