Kingfisher PLC Transaction in Own Shares (9897Q)
02 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 9897Q
Kingfisher PLC
02 November 2021
KINGFISHER PLC
Transaction in own shares
02 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 01 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 01 November 2021
Total number of shares purchased: 671,000
-----------------
Volume Weighted Average price GBp 333.7145
paid per share:
-----------------
Highest price paid per share: GBp 335.5000
-----------------
Lowest price paid per share: GBp 330.8000
-----------------
To date, Kingfisher has purchased 14,566,232 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 671,000 GBp 333.7145
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 01 November 2021 venue Number
(UTC)
335.3 08:00:02 XLON 217 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.3 08:00:02 XLON 259 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.3 08:00:02 XLON 5 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.3 08:00:02 XLON 13 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.3 08:00:02 XLON 357 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.2 08:01:43 XLON 185 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.2 08:01:43 XLON 1220 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.4 08:02:51 XLON 462 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.5 08:05:08 XLON 93 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
335.4 08:05:08 XLON 382 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.9 08:05:36 XLON 288 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.2 08:07:10 XLON 284 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:07:50 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:07:52 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.8 08:08:03 XLON 739 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.6 08:08:35 XLON 340 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:09:02 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:09:02 XLON 380 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:09:42 XLON 153 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:09:42 XLON 233 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.6 08:09:42 XLON 279 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:10:00 XLON 349 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.2 08:10:24 XLON 250 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.2 08:10:24 XLON 419 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.1 08:11:11 XLON 5 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.9 08:13:12 XLON 13 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.9 08:13:12 XLON 243 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:15:14 XLON 21 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.8 08:20:03 XLON 226 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:21:10 XLON 303 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.6 08:21:10 XLON 31 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.6 08:21:33 XLON 228 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:21:58 XLON 266 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:21:58 XLON 67 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.8 08:24:17 XLON 276 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:24:44 XLON 268 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:25:25 XLON 2 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:25:55 XLON 19 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:28:17 XLON 271 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.6 08:29:40 XLON 370 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:30:02 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.6 08:30:02 XLON 419 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.8 08:30:02 XLON 14 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:31:12 XLON 303 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:31:12 XLON 580 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:32:05 XLON 290 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:32:07 XLON 293 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.9 08:33:10 XLON 29 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.9 08:33:10 XLON 321 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.9 08:33:44 XLON 503 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.8 08:34:07 XLON 289 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.9 08:34:20 XLON 253 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:34:48 XLON 323 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.8 08:35:03 XLON 5 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.8 08:35:03 XLON 836 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.7 08:37:37 XLON 434 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:37:37 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.5 08:37:37 XLON 457 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:37:38 XLON 446 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:37:38 XLON 221 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:37:38 XLON 504 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 08:37:40 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.1 08:37:48 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:37:49 XLON 279 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:37:49 XLON 92 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:37:49 XLON 67 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:37:49 XLON 85 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.2 08:38:08 XLON 628 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:39:01 XLON 563 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:39:24 XLON 140 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:39:24 XLON 178 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:40:33 XLON 477 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.4 08:40:33 XLON 501 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:41:41 XLON 185 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:41:48 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.2 08:41:49 XLON 332 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:45:02 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:45:02 XLON 49 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.3 08:45:34 XLON 235 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.2 08:46:30 XLON 191 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:46:57 XLON 178 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:46:57 XLON 303 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:48:57 XLON 41 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:48:57 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 08:49:06 XLON 453 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 08:50:08 XLON 221 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 08:50:08 XLON 93 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 08:52:07 XLON 403 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:53:01 XLON 205 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.1 08:53:25 XLON 327 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 08:53:55 XLON 212 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 08:53:59 XLON 778 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 08:54:30 XLON 265 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 08:55:02 XLON 504 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 08:55:02 XLON 2000 B0000232Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 08:55:03 XLON 273 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 08:56:03 XLON 417 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 08:56:45 XLON 2000 A0000132Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 08:56:52 XLON 317 C0000332Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 08:57:36 XLON 52 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 08:57:36 XLON 567 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 08:57:36 XLON 350 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 08:57:36 XLON 503 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 08:57:36 XLON 359 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 08:57:36 XLON 1683 C0000332Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 08:59:11 XLON 220 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 08:59:18 XLON 47 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.9 08:59:18 XLON 521 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 08:59:47 XLON 421 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:00:37 XLON 472 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:00:37 XLON 619 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:04:19 XLON 218 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:04:19 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 09:05:05 XLON 186 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:07:34 XLON 209 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 09:07:43 XLON 234 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 09:07:43 XLON 216 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 09:09:38 XLON 456 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 09:10:37 XLON 326 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:11:20 XLON 316 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:12:39 XLON 417 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:13:04 XLON 20 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 09:13:28 XLON 151 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 09:13:44 XLON 177 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 09:13:44 XLON 497 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:14:12 XLON 263 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:14:13 XLON 286 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:16:29 XLON 24 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 09:16:31 XLON 668 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 09:17:37 XLON 2 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:19:08 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:19:08 XLON 130 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 09:19:20 XLON 125 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 09:19:23 XLON 440 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 09:19:24 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 09:19:24 XLON 942 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 09:20:02 XLON 253 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 09:23:53 XLON 430 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 09:24:01 XLON 556 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 09:24:54 XLON 5 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 09:25:33 XLON 297 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 09:27:40 XLON 481 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 09:27:40 XLON 254 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:33:22 XLON 216 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:33:54 XLON 29 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:34:50 XLON 305 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:34:50 XLON 305 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 09:35:58 XLON 385 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.9 09:36:24 XLON 438 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.9 09:36:24 XLON 992 F0000532Z2UX014T
-------------------- ------- -------- ---------------------
332.9 09:36:24 XLON 2014 F0000532Z2UX014T
-------------------- ------- -------- ---------------------
332.8 09:38:23 XLON 112 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:38:26 XLON 302 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:38:37 XLON 89 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:40:12 XLON 268 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:40:25 XLON 230 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:43:40 XLON 447 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.9 09:44:50 XLON 398 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:44:58 XLON 462 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:44:58 XLON 35 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 09:47:02 XLON 55 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 09:47:02 XLON 100 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:47:37 XLON 422 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:47:37 XLON 225 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 09:49:42 XLON 246 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:52:41 XLON 35 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 09:52:46 XLON 266 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 09:52:46 XLON 235 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:53:06 XLON 499 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 09:56:31 XLON 293 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:56:37 XLON 191 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 09:58:27 XLON 387 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 09:59:04 XLON 202 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 09:59:21 XLON 235 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 09:59:38 XLON 210 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.9 09:59:45 XLON 376 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 10:02:27 XLON 724 G0000632Z2UX014T
-------------------- ------- -------- ---------------------
332.7 10:02:27 XLON 2276 G0000632Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:02:27 XLON 466 H0000732Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:02:27 XLON 144 H0000732Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:02:29 XLON 969 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:02:29 XLON 333 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 10:02:29 XLON 3000 E0000432Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:02:29 XLON 673 H0000732Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:02:29 XLON 1717 H0000732Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:05:26 XLON 460 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:05:26 XLON 408 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.4 10:05:44 XLON 2437 F0000632Z2UY00HD
-------------------- ------- -------- ---------------------
332.4 10:05:44 XLON 563 F0000632Z2UY00HD
-------------------- ------- -------- ---------------------
332.5 10:05:44 XLON 3000 G0000732Z2UY00HD
-------------------- ------- -------- ---------------------
332.8 10:06:38 XLON 561 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 10:07:04 XLON 522 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 10:08:12 XLON 366 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 10:08:12 XLON 58 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 10:08:12 XLON 189 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 10:09:18 XLON 272 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 10:09:59 XLON 172 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 10:09:59 XLON 205 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.9 10:12:33 XLON 260 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 10:12:33 XLON 779 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:13:22 XLON 49 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:15:22 XLON 274 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:18:15 XLON 171 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 10:18:23 XLON 710 I0000932Z2UY00HD
-------------------- ------- -------- ---------------------
332.5 10:18:23 XLON 483 I0000932Z2UY00HD
-------------------- ------- -------- ---------------------
332.5 10:18:23 XLON 386 I0000932Z2UY00HD
-------------------- ------- -------- ---------------------
332.5 10:18:23 XLON 1421 I0000932Z2UY00HD
-------------------- ------- -------- ---------------------
332.4 10:18:25 XLON 23 H0000832Z2UY00HD
-------------------- ------- -------- ---------------------
332.6 10:22:52 XLON 532 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 10:23:57 XLON 148 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 10:23:57 XLON 434 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 10:24:03 XLON 262 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.4 10:24:03 XLON 331 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.4 10:24:03 XLON 1664 H0000832Z2UY00HD
-------------------- ------- -------- ---------------------
332.4 10:24:03 XLON 1313 H0000832Z2UY00HD
-------------------- ------- -------- ---------------------
332.3 10:24:37 XLON 422 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.3 10:24:37 XLON 956 E0000532Z2UY00HD
-------------------- ------- -------- ---------------------
332.3 10:24:37 XLON 1780 E0000532Z2UY00HD
-------------------- ------- -------- ---------------------
332.3 10:24:37 XLON 264 E0000532Z2UY00HD
-------------------- ------- -------- ---------------------
332.3 10:27:58 XLON 649 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.2 10:28:49 XLON 441 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.2 10:28:49 XLON 3000 D0000432Z2UY00HD
-------------------- ------- -------- ---------------------
332.1 10:28:49 XLON 2992 J0000A32Z2UY00HD
-------------------- ------- -------- ---------------------
332.1 10:28:49 XLON 8 J0000A32Z2UY00HD
-------------------- ------- -------- ---------------------
332 10:28:49 XLON 155 K0000B32Z2UY00HD
-------------------- ------- -------- ---------------------
332 10:29:04 XLON 594 K0000B32Z2UY00HD
-------------------- ------- -------- ---------------------
332 10:29:04 XLON 79 K0000B32Z2UY00HD
-------------------- ------- -------- ---------------------
332.4 10:29:22 XLON 322 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 10:31:22 XLON 420 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 10:31:51 XLON 280 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 10:31:51 XLON 34 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 10:31:51 XLON 284 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 10:32:10 XLON 654 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 10:33:48 XLON 172 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.4 10:33:48 XLON 398 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.3 10:33:48 XLON 819 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 10:34:24 XLON 28 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 10:34:24 XLON 218 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.2 10:36:51 XLON 224 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 10:37:07 XLON 241 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 10:41:02 XLON 893 K0000B32Z2UY00HD
-------------------- ------- -------- ---------------------
332 10:41:02 XLON 171 K0000B32Z2UY00HD
-------------------- ------- -------- ---------------------
332 10:41:44 XLON 158 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 10:41:44 XLON 128 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 10:41:44 XLON 1108 K0000B32Z2UY00HD
-------------------- ------- -------- ---------------------
331.9 10:42:06 XLON 513 L0000C32Z2UY00HD
-------------------- ------- -------- ---------------------
331.9 10:43:18 XLON 707 L0000C32Z2UY00HD
-------------------- ------- -------- ---------------------
332 10:43:25 XLON 368 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 10:43:30 XLON 329 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 10:43:30 XLON 166 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 10:43:30 XLON 1277 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 10:43:30 XLON 39 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 10:43:30 XLON 892 L0000C32Z2UY00HD
-------------------- ------- -------- ---------------------
331.9 10:43:30 XLON 888 L0000C32Z2UY00HD
-------------------- ------- -------- ---------------------
331.8 10:44:06 XLON 3000 A0000D32Z2UY00HD
-------------------- ------- -------- ---------------------
331.8 10:44:06 XLON 629 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.7 10:45:20 XLON 35 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 10:46:47 XLON 27 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 10:46:47 XLON 436 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 10:46:47 XLON 252 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:47:06 XLON 635 I0000832Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:47:14 XLON 408 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:47:14 XLON 386 I0000832Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:47:14 XLON 1973 I0000832Z2UX014T
-------------------- ------- -------- ---------------------
331.4 10:47:29 XLON 240 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 10:47:29 XLON 73 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:48:20 XLON 283 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 10:48:20 XLON 81 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 10:48:55 XLON 53 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 10:48:55 XLON 488 F0000I32Z2UY00HD
-------------------- ------- -------- ---------------------
331.4 10:48:55 XLON 390 F0000I32Z2UY00HD
-------------------- ------- -------- ---------------------
331.4 10:48:55 XLON 249 F0000I32Z2UY00HD
-------------------- ------- -------- ---------------------
331.4 10:48:55 XLON 1873 F0000I32Z2UY00HD
-------------------- ------- -------- ---------------------
331.3 10:49:12 XLON 1559 E0000H32Z2UY00HD
-------------------- ------- -------- ---------------------
331.3 10:49:12 XLON 595 E0000H32Z2UY00HD
-------------------- ------- -------- ---------------------
331.3 10:49:13 XLON 508 E0000H32Z2UY00HD
-------------------- ------- -------- ---------------------
331.3 10:49:35 XLON 424 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 10:49:35 XLON 338 E0000H32Z2UY00HD
-------------------- ------- -------- ---------------------
331.3 10:51:02 XLON 99 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 10:51:07 XLON 672 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 10:51:07 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 10:51:07 XLON 1029 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 10:51:07 XLON 103 C0000F32Z2UY00HD
-------------------- ------- -------- ---------------------
331.2 10:51:07 XLON 279 D0000G32Z2UY00HD
-------------------- ------- -------- ---------------------
331.2 10:51:07 XLON 2721 D0000G32Z2UY00HD
-------------------- ------- -------- ---------------------
331.5 10:52:45 XLON 59 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:52:45 XLON 341 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:52:45 XLON 156 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:52:45 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 10:52:45 XLON 111 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 10:53:06 XLON 60 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 10:53:07 XLON 64 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 10:53:40 XLON 747 C0000F32Z2UY00HD
-------------------- ------- -------- ---------------------
331.1 10:55:50 XLON 271 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 10:55:50 XLON 2150 C0000F32Z2UY00HD
-------------------- ------- -------- ---------------------
331 10:56:32 XLON 2147 B0000E32Z2UY00HD
-------------------- ------- -------- ---------------------
331 10:56:32 XLON 853 B0000E32Z2UY00HD
-------------------- ------- -------- ---------------------
331 10:56:32 XLON 488 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 10:57:24 XLON 151 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 10:57:50 XLON 315 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 10:57:58 XLON 511 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 11:02:20 XLON 508 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 11:02:22 XLON 316 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:04:46 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:04:46 XLON 300 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:04:46 XLON 300 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:04:46 XLON 200 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:04:46 XLON 300 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:08:17 XLON 689 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:08:43 XLON 598 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 11:09:46 XLON 256 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 11:09:46 XLON 826 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 11:09:46 XLON 53 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.8 11:10:44 XLON 399 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 11:11:47 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 11:11:47 XLON 474 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 11:11:48 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 11:12:05 XLON 509 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 11:13:53 XLON 233 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:14:10 XLON 51 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:14:10 XLON 146 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:14:10 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 11:14:20 XLON 292 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:16:45 XLON 7 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:17:13 XLON 446 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:17:42 XLON 123 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:18:46 XLON 246 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:20:10 XLON 221 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:20:38 XLON 157 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:22:01 XLON 27 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 11:22:06 XLON 450 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 11:22:06 XLON 267 I0000L32Z2UY00HD
-------------------- ------- -------- ---------------------
331.2 11:22:06 XLON 1056 I0000L32Z2UY00HD
-------------------- ------- -------- ---------------------
331.2 11:22:06 XLON 1677 I0000L32Z2UY00HD
-------------------- ------- -------- ---------------------
331.3 11:24:22 XLON 161 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:24:37 XLON 552 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:27:02 XLON 478 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:27:02 XLON 8 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 11:27:02 XLON 263 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.3 11:28:42 XLON 223 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 11:29:16 XLON 235 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 11:29:16 XLON 3000 H0000K32Z2UY00HD
-------------------- ------- -------- ---------------------
331 11:30:12 XLON 1849 G0000J32Z2UY00HD
-------------------- ------- -------- ---------------------
331 11:30:12 XLON 90 G0000J32Z2UY00HD
-------------------- ------- -------- ---------------------
331 11:30:15 XLON 447 G0000J32Z2UY00HD
-------------------- ------- -------- ---------------------
331 11:30:26 XLON 508 G0000J32Z2UY00HD
-------------------- ------- -------- ---------------------
331 11:31:13 XLON 334 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331 11:31:13 XLON 739 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331 11:31:13 XLON 106 G0000J32Z2UY00HD
-------------------- ------- -------- ---------------------
330.8 11:33:30 XLON 41 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 11:35:01 XLON 500 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331 11:35:20 XLON 179 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 11:38:47 XLON 103 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 11:38:47 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 11:38:51 XLON 253 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 11:39:05 XLON 437 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 11:39:05 XLON 365 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 11:39:43 XLON 435 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 11:40:01 XLON 457 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.2 11:41:19 XLON 444 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.1 11:41:41 XLON 423 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331 11:42:32 XLON 527 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331 11:42:32 XLON 3000 J0000M32Z2UY00HD
-------------------- ------- -------- ---------------------
331.7 11:50:10 XLON 613 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 695 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 63 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 390 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 468 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 214 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 63 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 390 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 417 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:50:10 XLON 174 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.4 11:50:17 XLON 468 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:51:28 XLON 308 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:51:28 XLON 359 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.8 11:52:24 XLON 989 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.7 11:52:58 XLON 9 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 11:56:10 XLON 249 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.8 11:59:55 XLON 407 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 12:01:35 XLON 264 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 12:01:36 XLON 1215 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.6 12:02:53 XLON 859 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.5 12:05:32 XLON 729 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:07:25 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:07:25 XLON 145 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:07:29 XLON 242 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 12:07:47 XLON 412 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 12:07:47 XLON 157 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 12:08:10 XLON 126 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 12:09:00 XLON 102 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 12:15:56 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 12:15:56 XLON 260 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.8 12:16:38 XLON 185 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.8 12:17:36 XLON 387 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:20:20 XLON 624 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:20:21 XLON 773 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:20:21 XLON 836 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:20:21 XLON 148 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:20:22 XLON 566 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:20:26 XLON 465 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:22:31 XLON 204 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:23:46 XLON 260 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.3 12:25:00 XLON 445 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:25:04 XLON 175 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:25:04 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:25:04 XLON 1100 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:25:04 XLON 83 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 12:25:26 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
331.9 12:25:26 XLON 307 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:28:15 XLON 330 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:28:15 XLON 90 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:32:34 XLON 239 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:32:34 XLON 481 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:34:48 XLON 333 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:34:53 XLON 52 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:35:26 XLON 587 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:38:29 XLON 384 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.2 12:43:40 XLON 399 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.2 12:43:40 XLON 814 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.2 12:43:40 XLON 101 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.4 12:46:02 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.4 12:46:02 XLON 66 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.4 12:47:06 XLON 459 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.3 12:49:59 XLON 497 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.3 12:49:59 XLON 732 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.2 12:50:00 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.1 12:50:05 XLON 859 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:51:02 XLON 528 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:51:02 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:52:06 XLON 169 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:52:19 XLON 385 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332 12:53:10 XLON 116 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 12:57:16 XLON 488 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 12:57:20 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 12:57:20 XLON 861 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 12:57:56 XLON 119 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 13:00:05 XLON 602 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 13:00:19 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 13:02:15 XLON 666 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 13:02:49 XLON 79 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.7 13:03:46 XLON 222 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.6 13:04:08 XLON 667 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 13:05:26 XLON 193 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 13:05:31 XLON 423 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.5 13:05:31 XLON 35 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 13:11:37 XLON 472 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:13:46 XLON 386 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:13:46 XLON 135 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:16:03 XLON 86 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:16:04 XLON 1284 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:17:20 XLON 248 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:18:05 XLON 252 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:22:44 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 13:24:01 XLON 551 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 13:24:01 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 13:24:01 XLON 1100 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333 13:24:14 XLON 678 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 13:30:14 XLON 244 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 13:31:28 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 13:31:28 XLON 542 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 13:31:32 XLON 795 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 13:33:32 XLON 666 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 13:34:05 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 13:34:38 XLON 704 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 13:34:38 XLON 659 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 13:35:06 XLON 212 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 13:37:07 XLON 815 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 13:37:56 XLON 293 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 13:41:43 XLON 1100 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:42:01 XLON 642 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 13:42:31 XLON 470 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 13:42:31 XLON 227 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 13:43:47 XLON 122 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 13:43:48 XLON 1 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 13:43:51 XLON 1 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 13:43:58 XLON 574 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 13:44:05 XLON 737 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:44:47 XLON 205 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:44:47 XLON 205 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.1 13:46:25 XLON 593 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 13:46:25 XLON 786 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 13:46:25 XLON 594 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 13:46:58 XLON 849 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 13:46:58 XLON 429 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:48:46 XLON 220 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:48:46 XLON 430 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 13:50:26 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 13:50:34 XLON 513 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:54:19 XLON 238 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:57:08 XLON 55 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:57:08 XLON 332 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 13:57:12 XLON 328 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 13:57:55 XLON 405 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 13:58:10 XLON 148 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 13:58:11 XLON 362 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 13:58:28 XLON 188 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 13:58:28 XLON 40 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 13:59:01 XLON 252 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:59:24 XLON 326 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.1 13:59:51 XLON 80 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.2 14:00:35 XLON 325 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 14:01:02 XLON 352 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 14:03:46 XLON 423 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 14:03:46 XLON 53 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 14:04:03 XLON 61 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 14:04:05 XLON 312 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.5 14:04:10 XLON 436 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 14:05:17 XLON 1509 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 14:05:22 XLON 541 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 14:05:30 XLON 731 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 14:05:50 XLON 248 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.3 14:05:51 XLON 4 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.6 14:06:10 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 14:06:18 XLON 549 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.4 14:06:29 XLON 1063 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.1 14:06:57 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334.1 14:06:57 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:06:59 XLON 475 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 14:07:52 XLON 284 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.7 14:08:24 XLON 574 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 14:10:06 XLON 205 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:12:06 XLON 437 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:12:07 XLON 882 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:12:07 XLON 582 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:12:07 XLON 800 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:12:07 XLON 259 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:12:07 XLON 950 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 14:13:22 XLON 210 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 14:13:22 XLON 53 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.8 14:13:46 XLON 132 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 14:15:02 XLON 496 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:15:50 XLON 176 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:15:50 XLON 236 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:15:50 XLON 700 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:15:50 XLON 193 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
334 14:15:51 XLON 474 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
333.9 14:16:06 XLON 683 B0000132Z2UX014T
-------------------- ------- -------- ---------------------
332.8 14:18:55 XLON 730 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
332.8 14:19:10 XLON 388 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 14:21:53 XLON 486 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 14:21:53 XLON 1303 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 14:21:53 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 14:21:53 XLON 144 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 14:25:41 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 14:25:41 XLON 704 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 14:25:41 XLON 146 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 14:25:41 XLON 555 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 14:25:41 XLON 8125 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 14:25:41 XLON 620 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 14:25:41 XLON 2473 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.9 14:28:02 XLON 712 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 14:28:22 XLON 718 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:28:43 XLON 695 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:28:59 XLON 744 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 14:29:13 XLON 688 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 14:29:26 XLON 680 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.1 14:30:21 XLON 729 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 14:31:52 XLON 686 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 14:32:18 XLON 687 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 14:34:07 XLON 643 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 14:34:07 XLON 272 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.1 14:35:58 XLON 752 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 14:36:00 XLON 49 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 14:36:00 XLON 11 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 14:36:00 XLON 2 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 14:36:00 XLON 11 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 14:36:00 XLON 181 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 14:36:25 XLON 46 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 14:38:20 XLON 620 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 14:41:16 XLON 608 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 14:45:26 XLON 299 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 14:48:42 XLON 153 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 14:50:03 XLON 210 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:51:06 XLON 215 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:51:09 XLON 1 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:51:09 XLON 496 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:54:50 XLON 305 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:55:20 XLON 144 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:55:20 XLON 253 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:56:10 XLON 35 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:57:54 XLON 365 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 14:57:54 XLON 465 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 14:57:54 XLON 64 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:58:18 XLON 144 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 14:59:23 XLON 262 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 15:00:50 XLON 410 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 15:03:27 XLON 494 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 15:03:33 XLON 244 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:03:50 XLON 161 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 15:07:06 XLON 224 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 15:09:19 XLON 284 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:09:53 XLON 158 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 15:11:10 XLON 129 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 15:11:10 XLON 292 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:11:32 XLON 78 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 15:11:40 XLON 438 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:12:00 XLON 168 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:13:00 XLON 219 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 15:15:49 XLON 341 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 15:17:14 XLON 294 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 15:17:14 XLON 309 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:20:12 XLON 625 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:21:15 XLON 144 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:22:28 XLON 573 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 15:23:58 XLON 407 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:24:41 XLON 164 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:27:14 XLON 76 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:27:14 XLON 180 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 15:27:41 XLON 107 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 15:27:41 XLON 294 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 15:30:33 XLON 326 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 15:31:10 XLON 86 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.1 15:33:01 XLON 175 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.1 15:33:01 XLON 250 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 15:34:41 XLON 22 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.1 15:34:41 XLON 122 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 15:34:41 XLON 610 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:39:27 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:39:27 XLON 446 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:39:27 XLON 173 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:44:21 XLON 607 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:47:49 XLON 622 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:47:49 XLON 159 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:48:27 XLON 570 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 15:48:47 XLON 370 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:48:49 XLON 237 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 15:52:07 XLON 323 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.1 15:52:07 XLON 239 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 15:53:47 XLON 209 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 15:54:39 XLON 369 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:55:51 XLON 257 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 15:57:10 XLON 223 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 15:59:10 XLON 435 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 15:59:11 XLON 443 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.3 15:59:11 XLON 132 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 16:00:35 XLON 134 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 16:00:35 XLON 105 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.2 16:00:35 XLON 533 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.1 16:02:07 XLON 301 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.1 16:05:24 XLON 472 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 16:07:08 XLON 56 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 16:07:08 XLON 900 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 16:07:09 XLON 486 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 16:07:09 XLON 366 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 16:07:10 XLON 51 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 16:08:20 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 16:08:20 XLON 215 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:09:04 XLON 461 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:09:32 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:09:32 XLON 483 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:09:32 XLON 481 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.9 16:12:14 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.9 16:12:14 XLON 355 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.1 16:15:04 XLON 487 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.1 16:15:04 XLON 622 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.9 16:15:15 XLON 569 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.9 16:15:15 XLON 643 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.1 16:17:22 XLON 990 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.1 16:17:23 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.1 16:17:23 XLON 78 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 16:17:43 XLON 387 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.3 16:19:12 XLON 335 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.2 16:20:40 XLON 269 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.2 16:20:40 XLON 131 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 16:20:42 XLON 464 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 16:22:34 XLON 1119 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.9 16:22:34 XLON 108 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.9 16:22:37 XLON 335 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 16:23:05 XLON 205 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 16:23:05 XLON 572 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 16:24:23 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 16:24:23 XLON 469 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334 16:24:23 XLON 497 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.9 16:24:23 XLON 528 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 16:24:27 XLON 1055 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 16:24:45 XLON 499 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:24:54 XLON 232 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:25:00 XLON 400 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:25:02 XLON 232 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 16:25:18 XLON 82 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:26:13 XLON 102 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:26:13 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.7 16:26:13 XLON 650 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 16:26:46 XLON 223 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 16:27:12 XLON 307 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 16:28:04 XLON 127 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 16:28:05 XLON 81 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.5 16:28:56 XLON 680 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 16:29:00 XLON 221 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.6 16:29:05 XLON 700 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.4 16:29:05 XLON 207 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
333.8 16:29:30 XLON 386 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 14322 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 7821 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 4329 C0000R32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 54629 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 4685 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 4685 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 3767 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 17000 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 2189 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 11012 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 1776 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 4685 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 19996 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 116 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 10735 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 4685 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 25463 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 2189 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 22848 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 28831 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 8900 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 22809 D0000S32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 12011 E0000T32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 4685 E0000T32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 26491 E0000T32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 9745 E0000T32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 934 E0000T32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 4685 E0000T32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 10396 E0000T32Z2UY00HD
-------------------- ------- -------- ---------------------
334.5 16:35:05 XLON 1053 E0000T32Z2UY00HD
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANFFEAKFFFA
(END) Dow Jones Newswires
November 02, 2021 03:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
