TIDMKGF
RNS Number : 5873U
Kingfisher PLC
06 December 2021
KINGFISHER PLC
Transaction in own shares
6 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 3 December 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 3 December 2021
Total number of shares purchased: 445,000
----------------
Volume Weighted Average price GBp 328.5894
paid per share:
----------------
Highest price paid per share: GBp 331.4000
----------------
Lowest price paid per share: GBp 325.9000
----------------
To date, Kingfisher has purchased 7,707,400 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 294,704 GBp 328.6006
----------------- ------------------------
BATE 32,011 GBp 328.5691
----------------- ------------------------
CHIX 78,848 GBp 328.9879
----------------- ------------------------
TRQX 39,437 GBp 327.7250
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 3 December 2021 venue Number
(UTC)
326.6 08:01:38 TRQX 1,635 00287759832EXPA1
------------------- ------- -------- ---------------------
326.6 08:01:38 BATE 695 00287759833EXPA1
------------------- ------- -------- ---------------------
326.6 08:01:40 BATE 1,214 00287759840EXPA1
------------------- ------- -------- ---------------------
326.6 08:01:40 BATE 509 00287759841EXPA1
------------------- ------- -------- ---------------------
326.6 08:01:40 BATE 569 00287759842EXPA1
------------------- ------- -------- ---------------------
326.6 08:01:40 XLON 351 00287759843EXPA1
------------------- ------- -------- ---------------------
328.0 08:04:41 CHIX 1,353 00287760521EXPA1
------------------- ------- -------- ---------------------
328.0 08:04:41 XLON 1,954 00287760522EXPA1
------------------- ------- -------- ---------------------
328.0 08:04:42 XLON 2,155 00287760523EXPA1
------------------- ------- -------- ---------------------
328.0 08:04:42 XLON 751 00287760524EXPA1
------------------- ------- -------- ---------------------
327.5 08:05:28 XLON 2,002 00287760645EXPA1
------------------- ------- -------- ---------------------
327.5 08:05:28 XLON 110 00287760646EXPA1
------------------- ------- -------- ---------------------
327.2 08:07:45 XLON 1,264 00287761087EXPA1
------------------- ------- -------- ---------------------
327.2 08:07:46 XLON 369 00287761092EXPA1
------------------- ------- -------- ---------------------
326.0 08:09:21 XLON 655 00287761411EXPA1
------------------- ------- -------- ---------------------
326.5 08:09:24 CHIX 356 00287761420EXPA1
------------------- ------- -------- ---------------------
326.5 08:09:24 TRQX 1,688 00287761421EXPA1
------------------- ------- -------- ---------------------
326.5 08:09:24 CHIX 1,195 00287761422EXPA1
------------------- ------- -------- ---------------------
326.5 08:09:24 CHIX 1,700 00287761423EXPA1
------------------- ------- -------- ---------------------
326.5 08:09:24 CHIX 1,568 00287761424EXPA1
------------------- ------- -------- ---------------------
326.9 08:11:51 TRQX 393 00287761956EXPA1
------------------- ------- -------- ---------------------
327.5 08:12:00 TRQX 1,199 00287761978EXPA1
------------------- ------- -------- ---------------------
327.5 08:12:02 TRQX 52 00287761986EXPA1
------------------- ------- -------- ---------------------
327.5 08:12:02 TRQX 341 00287761987EXPA1
------------------- ------- -------- ---------------------
327.5 08:12:10 TRQX 257 00287762006EXPA1
------------------- ------- -------- ---------------------
327.5 08:12:10 TRQX 393 00287762007EXPA1
------------------- ------- -------- ---------------------
327.5 08:12:11 TRQX 26 00287762015EXPA1
------------------- ------- -------- ---------------------
327.5 08:12:11 TRQX 1,792 00287762016EXPA1
------------------- ------- -------- ---------------------
327.5 08:12:11 XLON 436 00287762017EXPA1
------------------- ------- -------- ---------------------
327.3 08:14:02 CHIX 1,835 00287762452EXPA1
------------------- ------- -------- ---------------------
327.3 08:14:02 XLON 4,329 00287762453EXPA1
------------------- ------- -------- ---------------------
327.2 08:15:53 XLON 1,507 00287762986EXPA1
------------------- ------- -------- ---------------------
327.2 08:15:53 XLON 13 00287762987EXPA1
------------------- ------- -------- ---------------------
327.1 08:16:43 XLON 1,205 00287763256EXPA1
------------------- ------- -------- ---------------------
326.8 08:19:45 XLON 1,747 00287764130EXPA1
------------------- ------- -------- ---------------------
327.3 08:20:28 CHIX 1,188 00287764319EXPA1
------------------- ------- -------- ---------------------
327.1 08:21:10 XLON 894 00287764488EXPA1
------------------- ------- -------- ---------------------
327.1 08:21:10 XLON 536 00287764489EXPA1
------------------- ------- -------- ---------------------
327.0 08:22:47 XLON 1,637 00287764799EXPA1
------------------- ------- -------- ---------------------
327.0 08:25:56 XLON 1,560 00287765544EXPA1
------------------- ------- -------- ---------------------
327.7 08:27:45 XLON 2,500 00287765943EXPA1
------------------- ------- -------- ---------------------
327.7 08:27:45 XLON 3,191 00287765944EXPA1
------------------- ------- -------- ---------------------
327.3 08:30:04 XLON 1,144 00287766509EXPA1
------------------- ------- -------- ---------------------
327.2 08:31:26 XLON 1,387 00287766965EXPA1
------------------- ------- -------- ---------------------
326.9 08:33:37 XLON 1,158 00287767630EXPA1
------------------- ------- -------- ---------------------
326.9 08:33:37 XLON 108 00287767631EXPA1
------------------- ------- -------- ---------------------
327.0 08:34:54 TRQX 393 00287768049EXPA1
------------------- ------- -------- ---------------------
327.0 08:34:54 TRQX 5,232 00287768050EXPA1
------------------- ------- -------- ---------------------
327.0 08:34:54 TRQX 114 00287768051EXPA1
------------------- ------- -------- ---------------------
327.9 08:39:59 CHIX 251 00287769584EXPA1
------------------- ------- -------- ---------------------
328.0 08:40:05 XLON 1,200 00287769627EXPA1
------------------- ------- -------- ---------------------
328.0 08:40:07 XLON 3,515 00287769630EXPA1
------------------- ------- -------- ---------------------
327.8 08:41:48 XLON 2,006 00287770052EXPA1
------------------- ------- -------- ---------------------
327.6 08:44:56 XLON 460 00287770848EXPA1
------------------- ------- -------- ---------------------
327.6 08:44:58 XLON 398 00287770863EXPA1
------------------- ------- -------- ---------------------
327.6 08:44:58 XLON 412 00287770864EXPA1
------------------- ------- -------- ---------------------
327.0 08:46:57 XLON 732 00287771422EXPA1
------------------- ------- -------- ---------------------
327.2 08:47:37 CHIX 556 00287771522EXPA1
------------------- ------- -------- ---------------------
327.6 08:48:10 TRQX 235 00287771695EXPA1
------------------- ------- -------- ---------------------
327.6 08:48:10 TRQX 265 00287771696EXPA1
------------------- ------- -------- ---------------------
327.6 08:48:10 TRQX 5,414 00287771697EXPA1
------------------- ------- -------- ---------------------
327.0 08:50:05 XLON 1,348 00287772236EXPA1
------------------- ------- -------- ---------------------
326.8 08:53:54 XLON 1,408 00287773305EXPA1
------------------- ------- -------- ---------------------
326.5 08:55:43 XLON 540 00287773956EXPA1
------------------- ------- -------- ---------------------
326.5 08:55:43 XLON 1,401 00287773957EXPA1
------------------- ------- -------- ---------------------
326.6 08:57:17 BATE 734 00287774379EXPA1
------------------- ------- -------- ---------------------
326.6 08:57:17 CHIX 1,292 00287774381EXPA1
------------------- ------- -------- ---------------------
326.6 08:59:19 XLON 119 00287774854EXPA1
------------------- ------- -------- ---------------------
326.9 08:59:35 XLON 750 00287774927EXPA1
------------------- ------- -------- ---------------------
326.9 08:59:35 XLON 750 00287774929EXPA1
------------------- ------- -------- ---------------------
326.9 08:59:35 XLON 750 00287774931EXPA1
------------------- ------- -------- ---------------------
326.8 08:59:35 XLON 3,035 00287774932EXPA1
------------------- ------- -------- ---------------------
326.8 08:59:35 XLON 470 00287774933EXPA1
------------------- ------- -------- ---------------------
326.7 09:00:35 XLON 337 00287775189EXPA1
------------------- ------- -------- ---------------------
326.7 09:00:35 XLON 169 00287775190EXPA1
------------------- ------- -------- ---------------------
326.7 09:00:35 XLON 432 00287775191EXPA1
------------------- ------- -------- ---------------------
326.5 09:02:32 XLON 975 00287775738EXPA1
------------------- ------- -------- ---------------------
326.5 09:05:14 XLON 1,727 00287776650EXPA1
------------------- ------- -------- ---------------------
326.4 09:05:46 XLON 1,577 00287776827EXPA1
------------------- ------- -------- ---------------------
326.2 09:07:25 XLON 1,611 00287777303EXPA1
------------------- ------- -------- ---------------------
326.1 09:07:47 XLON 1,369 00287777410EXPA1
------------------- ------- -------- ---------------------
325.9 09:11:00 CHIX 371 00287778413EXPA1
------------------- ------- -------- ---------------------
325.9 09:11:00 XLON 750 00287778414EXPA1
------------------- ------- -------- ---------------------
325.9 09:11:00 XLON 1,093 00287778415EXPA1
------------------- ------- -------- ---------------------
325.9 09:11:00 CHIX 253 00287778416EXPA1
------------------- ------- -------- ---------------------
326.3 09:13:33 TRQX 728 00287779353EXPA1
------------------- ------- -------- ---------------------
326.4 09:14:33 BATE 267 00287779700EXPA1
------------------- ------- -------- ---------------------
326.8 09:16:09 XLON 750 00287780182EXPA1
------------------- ------- -------- ---------------------
326.8 09:16:09 XLON 558 00287780183EXPA1
------------------- ------- -------- ---------------------
326.8 09:16:09 XLON 31 00287780184EXPA1
------------------- ------- -------- ---------------------
326.8 09:16:09 XLON 362 00287780185EXPA1
------------------- ------- -------- ---------------------
326.8 09:16:12 BATE 1,108 00287780215EXPA1
------------------- ------- -------- ---------------------
326.8 09:16:12 XLON 5,017 00287780216EXPA1
------------------- ------- -------- ---------------------
327.0 09:22:33 XLON 1,388 00287782125EXPA1
------------------- ------- -------- ---------------------
327.1 09:23:08 XLON 1,455 00287782269EXPA1
------------------- ------- -------- ---------------------
327.5 09:23:12 XLON 474 00287782278EXPA1
------------------- ------- -------- ---------------------
327.5 09:23:12 XLON 238 00287782279EXPA1
------------------- ------- -------- ---------------------
327.5 09:23:12 XLON 526 00287782280EXPA1
------------------- ------- -------- ---------------------
327.5 09:23:12 XLON 289 00287782281EXPA1
------------------- ------- -------- ---------------------
327.5 09:23:12 XLON 750 00287782282EXPA1
------------------- ------- -------- ---------------------
327.5 09:24:07 XLON 1,292 00287782531EXPA1
------------------- ------- -------- ---------------------
327.4 09:25:49 XLON 284 00287783027EXPA1
------------------- ------- -------- ---------------------
327.4 09:25:49 XLON 992 00287783028EXPA1
------------------- ------- -------- ---------------------
327.7 09:27:47 CHIX 809 00287783547EXPA1
------------------- ------- -------- ---------------------
327.7 09:27:47 CHIX 635 00287783548EXPA1
------------------- ------- -------- ---------------------
327.7 09:27:47 XLON 2,494 00287783549EXPA1
------------------- ------- -------- ---------------------
327.8 09:27:52 XLON 1,541 00287783571EXPA1
------------------- ------- -------- ---------------------
327.5 09:29:39 XLON 20 00287783993EXPA1
------------------- ------- -------- ---------------------
327.5 09:29:39 XLON 1,118 00287783994EXPA1
------------------- ------- -------- ---------------------
327.4 09:33:22 TRQX 292 00287785055EXPA1
------------------- ------- -------- ---------------------
327.4 09:33:22 XLON 1,874 00287785056EXPA1
------------------- ------- -------- ---------------------
327.4 09:33:22 XLON 609 00287785058EXPA1
------------------- ------- -------- ---------------------
327.4 09:33:22 XLON 605 00287785059EXPA1
------------------- ------- -------- ---------------------
327.4 09:33:22 BATE 130 00287785060EXPA1
------------------- ------- -------- ---------------------
327.4 09:33:22 XLON 547 00287785061EXPA1
------------------- ------- -------- ---------------------
327.4 09:33:22 XLON 110 00287785062EXPA1
------------------- ------- -------- ---------------------
327.8 09:36:56 XLON 750 00287786149EXPA1
------------------- ------- -------- ---------------------
327.6 09:37:09 XLON 1,470 00287786244EXPA1
------------------- ------- -------- ---------------------
327.7 09:38:58 CHIX 1,224 00287786735EXPA1
------------------- ------- -------- ---------------------
327.5 09:39:14 XLON 1,199 00287786843EXPA1
------------------- ------- -------- ---------------------
327.5 09:39:14 XLON 118 00287786844EXPA1
------------------- ------- -------- ---------------------
327.4 09:41:00 BATE 614 00287787379EXPA1
------------------- ------- -------- ---------------------
327.4 09:41:00 CHIX 56 00287787380EXPA1
------------------- ------- -------- ---------------------
327.4 09:41:00 CHIX 1,401 00287787381EXPA1
------------------- ------- -------- ---------------------
327.4 09:41:00 CHIX 967 00287787382EXPA1
------------------- ------- -------- ---------------------
327.2 09:42:34 XLON 979 00287787782EXPA1
------------------- ------- -------- ---------------------
327.2 09:42:34 XLON 458 00287787783EXPA1
------------------- ------- -------- ---------------------
327.0 09:43:23 XLON 1,141 00287788062EXPA1
------------------- ------- -------- ---------------------
326.9 09:44:00 XLON 1,484 00287788289EXPA1
------------------- ------- -------- ---------------------
326.8 09:46:41 XLON 426 00287789059EXPA1
------------------- ------- -------- ---------------------
326.8 09:46:41 XLON 846 00287789060EXPA1
------------------- ------- -------- ---------------------
327.1 09:48:25 TRQX 64 00287789539EXPA1
------------------- ------- -------- ---------------------
327.2 09:48:28 TRQX 3,250 00287789556EXPA1
------------------- ------- -------- ---------------------
327.2 09:48:28 TRQX 393 00287789557EXPA1
------------------- ------- -------- ---------------------
327.2 09:48:28 TRQX 1,797 00287789558EXPA1
------------------- ------- -------- ---------------------
326.8 09:50:57 XLON 174 00287790336EXPA1
------------------- ------- -------- ---------------------
326.8 09:50:57 XLON 551 00287790337EXPA1
------------------- ------- -------- ---------------------
326.8 09:52:23 XLON 1,130 00287790710EXPA1
------------------- ------- -------- ---------------------
326.8 09:54:44 TRQX 860 00287791444EXPA1
------------------- ------- -------- ---------------------
326.8 09:54:44 XLON 74 00287791446EXPA1
------------------- ------- -------- ---------------------
326.8 09:54:44 XLON 539 00287791447EXPA1
------------------- ------- -------- ---------------------
326.8 09:57:21 CHIX 25 00287792120EXPA1
------------------- ------- -------- ---------------------
326.9 09:57:38 CHIX 633 00287792205EXPA1
------------------- ------- -------- ---------------------
327.2 09:58:12 XLON 33 00287792374EXPA1
------------------- ------- -------- ---------------------
327.4 09:58:57 XLON 284 00287792553EXPA1
------------------- ------- -------- ---------------------
327.7 09:59:19 CHIX 636 00287792632EXPA1
------------------- ------- -------- ---------------------
327.7 09:59:19 XLON 750 00287792634EXPA1
------------------- ------- -------- ---------------------
327.8 09:59:26 XLON 2,338 00287792695EXPA1
------------------- ------- -------- ---------------------
327.8 09:59:26 XLON 352 00287792696EXPA1
------------------- ------- -------- ---------------------
327.8 09:59:26 XLON 2,767 00287792697EXPA1
------------------- ------- -------- ---------------------
327.7 09:59:59 XLON 1,530 00287792846EXPA1
------------------- ------- -------- ---------------------
327.8 10:03:53 BATE 252 00287793992EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:23 BATE 49 00287794143EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:23 BATE 448 00287794144EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:24 BATE 39 00287794145EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:24 BATE 470 00287794146EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:24 BATE 461 00287794147EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:31 BATE 42 00287794184EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:31 BATE 509 00287794185EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:31 BATE 20 00287794187EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:31 BATE 451 00287794188EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:33 BATE 1,079 00287794197EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:33 BATE 384 00287794198EXPA1
------------------- ------- -------- ---------------------
327.8 10:04:35 BATE 2,117 00287794212EXPA1
------------------- ------- -------- ---------------------
327.7 10:06:30 XLON 679 00287794825EXPA1
------------------- ------- -------- ---------------------
328.2 10:12:11 CHIX 267 00287796370EXPA1
------------------- ------- -------- ---------------------
328.2 10:12:11 CHIX 1,166 00287796371EXPA1
------------------- ------- -------- ---------------------
328.2 10:12:11 XLON 2,323 00287796372EXPA1
------------------- ------- -------- ---------------------
328.2 10:12:11 XLON 587 00287796373EXPA1
------------------- ------- -------- ---------------------
328.2 10:12:11 XLON 787 00287796374EXPA1
------------------- ------- -------- ---------------------
328.2 10:12:11 CHIX 28 00287796375EXPA1
------------------- ------- -------- ---------------------
328.2 10:13:33 XLON 1,534 00287796702EXPA1
------------------- ------- -------- ---------------------
328.2 10:14:45 CHIX 1,139 00287797037EXPA1
------------------- ------- -------- ---------------------
328.0 10:15:38 XLON 1,485 00287797456EXPA1
------------------- ------- -------- ---------------------
327.8 10:18:16 XLON 295 00287798234EXPA1
------------------- ------- -------- ---------------------
327.8 10:18:16 XLON 812 00287798238EXPA1
------------------- ------- -------- ---------------------
327.8 10:20:28 BATE 347 00287798834EXPA1
------------------- ------- -------- ---------------------
327.8 10:20:28 XLON 576 00287798835EXPA1
------------------- ------- -------- ---------------------
327.8 10:20:28 XLON 750 00287798836EXPA1
------------------- ------- -------- ---------------------
327.8 10:20:28 XLON 352 00287798837EXPA1
------------------- ------- -------- ---------------------
327.8 10:20:28 XLON 542 00287798838EXPA1
------------------- ------- -------- ---------------------
327.8 10:20:28 XLON 245 00287798839EXPA1
------------------- ------- -------- ---------------------
327.8 10:20:28 XLON 628 00287798840EXPA1
------------------- ------- -------- ---------------------
327.4 10:21:28 XLON 1,082 00287799134EXPA1
------------------- ------- -------- ---------------------
327.1 10:23:03 XLON 1,027 00287799488EXPA1
------------------- ------- -------- ---------------------
327.1 10:23:03 XLON 416 00287799489EXPA1
------------------- ------- -------- ---------------------
327.1 10:23:03 XLON 73 00287799490EXPA1
------------------- ------- -------- ---------------------
328.0 10:26:07 BATE 175 00287800598EXPA1
------------------- ------- -------- ---------------------
328.0 10:26:07 BATE 131 00287800599EXPA1
------------------- ------- -------- ---------------------
328.0 10:26:07 BATE 99 00287800600EXPA1
------------------- ------- -------- ---------------------
328.0 10:26:08 TRQX 1,376 00287800605EXPA1
------------------- ------- -------- ---------------------
328.0 10:26:08 CHIX 1,053 00287800607EXPA1
------------------- ------- -------- ---------------------
328.0 10:26:08 BATE 81 00287800608EXPA1
------------------- ------- -------- ---------------------
328.0 10:26:08 CHIX 2,177 00287800609EXPA1
------------------- ------- -------- ---------------------
328.1 10:26:08 XLON 750 00287800610EXPA1
------------------- ------- -------- ---------------------
328.1 10:26:08 XLON 95 00287800611EXPA1
------------------- ------- -------- ---------------------
327.7 10:31:12 TRQX 573 00287801990EXPA1
------------------- ------- -------- ---------------------
327.7 10:31:12 TRQX 40 00287801991EXPA1
------------------- ------- -------- ---------------------
327.7 10:31:12 TRQX 1,587 00287801992EXPA1
------------------- ------- -------- ---------------------
327.7 10:31:31 TRQX 1,219 00287802061EXPA1
------------------- ------- -------- ---------------------
327.7 10:31:31 TRQX 1,149 00287802062EXPA1
------------------- ------- -------- ---------------------
327.7 10:31:31 XLON 750 00287802063EXPA1
------------------- ------- -------- ---------------------
327.7 10:31:31 CHIX 266 00287802064EXPA1
------------------- ------- -------- ---------------------
327.3 10:32:36 XLON 836 00287802333EXPA1
------------------- ------- -------- ---------------------
326.8 10:35:05 XLON 1,409 00287803151EXPA1
------------------- ------- -------- ---------------------
327.0 10:38:35 CHIX 961 00287804215EXPA1
------------------- ------- -------- ---------------------
327.0 10:38:35 CHIX 484 00287804216EXPA1
------------------- ------- -------- ---------------------
327.0 10:38:35 XLON 1,955 00287804217EXPA1
------------------- ------- -------- ---------------------
327.0 10:38:35 XLON 1,887 00287804218EXPA1
------------------- ------- -------- ---------------------
327.0 10:43:24 CHIX 1,238 00287805759EXPA1
------------------- ------- -------- ---------------------
327.0 10:43:24 XLON 4,157 00287805761EXPA1
------------------- ------- -------- ---------------------
327.0 10:43:24 XLON 369 00287805763EXPA1
------------------- ------- -------- ---------------------
327.1 10:48:18 XLON 1,420 00287807110EXPA1
------------------- ------- -------- ---------------------
327.1 10:48:18 XLON 128 00287807120EXPA1
------------------- ------- -------- ---------------------
326.9 10:48:49 XLON 1,401 00287807221EXPA1
------------------- ------- -------- ---------------------
327.3 10:51:58 CHIX 1,098 00287808379EXPA1
------------------- ------- -------- ---------------------
327.3 10:53:20 CHIX 411 00287808669EXPA1
------------------- ------- -------- ---------------------
327.3 10:53:20 XLON 3,951 00287808670EXPA1
------------------- ------- -------- ---------------------
327.3 10:53:20 XLON 750 00287808671EXPA1
------------------- ------- -------- ---------------------
327.3 10:53:20 XLON 490 00287808672EXPA1
------------------- ------- -------- ---------------------
327.6 10:57:08 TRQX 1,204 00287809519EXPA1
------------------- ------- -------- ---------------------
327.6 10:57:23 BATE 61 00287809552EXPA1
------------------- ------- -------- ---------------------
327.6 10:57:23 CHIX 1,147 00287809553EXPA1
------------------- ------- -------- ---------------------
327.6 10:57:23 BATE 448 00287809554EXPA1
------------------- ------- -------- ---------------------
327.6 10:57:23 BATE 635 00287809555EXPA1
------------------- ------- -------- ---------------------
327.6 10:57:23 CHIX 48 00287809556EXPA1
------------------- ------- -------- ---------------------
327.6 10:57:23 CHIX 617 00287809557EXPA1
------------------- ------- -------- ---------------------
327.6 10:57:23 CHIX 911 00287809558EXPA1
------------------- ------- -------- ---------------------
327.7 11:01:39 XLON 750 00287810829EXPA1
------------------- ------- -------- ---------------------
327.7 11:01:39 XLON 811 00287810830EXPA1
------------------- ------- -------- ---------------------
327.7 11:01:39 XLON 1,912 00287810831EXPA1
------------------- ------- -------- ---------------------
327.7 11:01:39 XLON 750 00287810832EXPA1
------------------- ------- -------- ---------------------
327.7 11:01:39 XLON 572 00287810833EXPA1
------------------- ------- -------- ---------------------
327.7 11:01:39 XLON 49 00287810834EXPA1
------------------- ------- -------- ---------------------
328.0 11:05:06 XLON 272 00287811819EXPA1
------------------- ------- -------- ---------------------
328.0 11:05:06 XLON 1,068 00287811823EXPA1
------------------- ------- -------- ---------------------
328.0 11:06:56 XLON 132 00287812288EXPA1
------------------- ------- -------- ---------------------
328.0 11:06:56 XLON 1,308 00287812289EXPA1
------------------- ------- -------- ---------------------
328.9 11:08:16 CHIX 207 00287812528EXPA1
------------------- ------- -------- ---------------------
328.7 11:08:44 XLON 1,420 00287812632EXPA1
------------------- ------- -------- ---------------------
329.1 11:10:23 XLON 581 00287813265EXPA1
------------------- ------- -------- ---------------------
329.1 11:10:23 CHIX 1,320 00287813266EXPA1
------------------- ------- -------- ---------------------
329.1 11:10:23 XLON 750 00287813267EXPA1
------------------- ------- -------- ---------------------
329.1 11:10:24 XLON 249 00287813282EXPA1
------------------- ------- -------- ---------------------
329.1 11:10:44 XLON 1,954 00287813351EXPA1
------------------- ------- -------- ---------------------
328.8 11:12:36 XLON 1,184 00287813764EXPA1
------------------- ------- -------- ---------------------
328.4 11:15:04 XLON 156 00287814273EXPA1
------------------- ------- -------- ---------------------
328.4 11:15:04 XLON 1,191 00287814274EXPA1
------------------- ------- -------- ---------------------
328.4 11:15:04 XLON 348 00287814275EXPA1
------------------- ------- -------- ---------------------
328.3 11:16:22 XLON 1,480 00287814562EXPA1
------------------- ------- -------- ---------------------
328.3 11:16:30 XLON 46 00287814575EXPA1
------------------- ------- -------- ---------------------
328.4 11:18:29 BATE 1,700 00287814940EXPA1
------------------- ------- -------- ---------------------
328.4 11:18:29 BATE 509 00287814941EXPA1
------------------- ------- -------- ---------------------
328.4 11:19:04 BATE 762 00287815074EXPA1
------------------- ------- -------- ---------------------
328.4 11:19:04 BATE 1,283 00287815075EXPA1
------------------- ------- -------- ---------------------
328.4 11:19:04 XLON 474 00287815076EXPA1
------------------- ------- -------- ---------------------
328.4 11:19:04 XLON 226 00287815077EXPA1
------------------- ------- -------- ---------------------
328.4 11:19:04 XLON 970 00287815078EXPA1
------------------- ------- -------- ---------------------
328.4 11:23:31 XLON 1,039 00287816035EXPA1
------------------- ------- -------- ---------------------
328.6 11:24:32 XLON 563 00287816289EXPA1
------------------- ------- -------- ---------------------
328.7 11:25:43 CHIX 419 00287816604EXPA1
------------------- ------- -------- ---------------------
328.7 11:25:43 CHIX 356 00287816605EXPA1
------------------- ------- -------- ---------------------
328.7 11:25:43 CHIX 186 00287816606EXPA1
------------------- ------- -------- ---------------------
328.7 11:25:43 CHIX 197 00287816607EXPA1
------------------- ------- -------- ---------------------
328.7 11:25:43 CHIX 1,700 00287816608EXPA1
------------------- ------- -------- ---------------------
328.7 11:25:43 CHIX 103 00287816609EXPA1
------------------- ------- -------- ---------------------
328.7 11:25:43 CHIX 290 00287816610EXPA1
------------------- ------- -------- ---------------------
328.7 11:25:43 CHIX 1,597 00287816611EXPA1
------------------- ------- -------- ---------------------
328.6 11:29:38 XLON 1,391 00287817641EXPA1
------------------- ------- -------- ---------------------
329.4 11:31:53 XLON 750 00287818221EXPA1
------------------- ------- -------- ---------------------
329.4 11:31:55 CHIX 1,167 00287818229EXPA1
------------------- ------- -------- ---------------------
329.4 11:31:55 XLON 2,929 00287818230EXPA1
------------------- ------- -------- ---------------------
329.3 11:35:13 XLON 750 00287818986EXPA1
------------------- ------- -------- ---------------------
329.4 11:35:15 BATE 1,200 00287819003EXPA1
------------------- ------- -------- ---------------------
329.4 11:35:15 BATE 296 00287819004EXPA1
------------------- ------- -------- ---------------------
329.4 11:35:15 BATE 368 00287819005EXPA1
------------------- ------- -------- ---------------------
329.4 11:35:15 BATE 3,250 00287819007EXPA1
------------------- ------- -------- ---------------------
329.2 11:38:39 XLON 574 00287819979EXPA1
------------------- ------- -------- ---------------------
329.2 11:38:39 XLON 1,040 00287819980EXPA1
------------------- ------- -------- ---------------------
329.3 11:41:49 XLON 287 00287820848EXPA1
------------------- ------- -------- ---------------------
329.4 11:42:20 CHIX 731 00287820959EXPA1
------------------- ------- -------- ---------------------
329.4 11:42:20 CHIX 340 00287820960EXPA1
------------------- ------- -------- ---------------------
329.4 11:42:20 CHIX 356 00287820961EXPA1
------------------- ------- -------- ---------------------
329.4 11:42:20 CHIX 850 00287820962EXPA1
------------------- ------- -------- ---------------------
329.4 11:42:20 CHIX 553 00287820963EXPA1
------------------- ------- -------- ---------------------
329.4 11:42:20 CHIX 3,047 00287820964EXPA1
------------------- ------- -------- ---------------------
329.4 11:47:25 CHIX 1,485 00287822516EXPA1
------------------- ------- -------- ---------------------
329.4 11:47:25 CHIX 356 00287822517EXPA1
------------------- ------- -------- ---------------------
329.4 11:47:25 CHIX 850 00287822518EXPA1
------------------- ------- -------- ---------------------
329.4 11:47:25 CHIX 225 00287822519EXPA1
------------------- ------- -------- ---------------------
329.4 11:47:25 CHIX 290 00287822520EXPA1
------------------- ------- -------- ---------------------
329.4 11:47:25 CHIX 289 00287822521EXPA1
------------------- ------- -------- ---------------------
329.4 11:47:25 CHIX 563 00287822522EXPA1
------------------- ------- -------- ---------------------
329.4 11:47:25 BATE 249 00287822523EXPA1
------------------- ------- -------- ---------------------
329.1 11:47:36 XLON 607 00287822579EXPA1
------------------- ------- -------- ---------------------
328.7 11:51:59 XLON 1,502 00287823636EXPA1
------------------- ------- -------- ---------------------
328.7 11:53:00 TRQX 97 00287823940EXPA1
------------------- ------- -------- ---------------------
329.0 11:54:28 BATE 850 00287824364EXPA1
------------------- ------- -------- ---------------------
328.9 11:54:28 XLON 750 00287824365EXPA1
------------------- ------- -------- ---------------------
328.9 11:54:28 XLON 570 00287824366EXPA1
------------------- ------- -------- ---------------------
328.9 11:54:28 XLON 739 00287824367EXPA1
------------------- ------- -------- ---------------------
329.0 11:54:28 XLON 1,200 00287824368EXPA1
------------------- ------- -------- ---------------------
329.0 11:54:28 XLON 750 00287824369EXPA1
------------------- ------- -------- ---------------------
329.0 11:54:28 XLON 280 00287824370EXPA1
------------------- ------- -------- ---------------------
328.8 11:58:05 XLON 533 00287825481EXPA1
------------------- ------- -------- ---------------------
328.8 11:58:05 XLON 637 00287825482EXPA1
------------------- ------- -------- ---------------------
328.8 11:58:37 XLON 1,709 00287825609EXPA1
------------------- ------- -------- ---------------------
328.8 11:58:37 XLON 48 00287825610EXPA1
------------------- ------- -------- ---------------------
329.3 12:01:21 BATE 330 00287826346EXPA1
------------------- ------- -------- ---------------------
329.3 12:01:25 BATE 188 00287826387EXPA1
------------------- ------- -------- ---------------------
329.3 12:01:25 CHIX 3,456 00287826388EXPA1
------------------- ------- -------- ---------------------
329.3 12:01:25 BATE 1,034 00287826389EXPA1
------------------- ------- -------- ---------------------
329.3 12:01:25 CHIX 175 00287826390EXPA1
------------------- ------- -------- ---------------------
329.7 12:05:52 XLON 1,118 00287827626EXPA1
------------------- ------- -------- ---------------------
330.0 12:10:08 CHIX 1,312 00287828833EXPA1
------------------- ------- -------- ---------------------
330.0 12:10:08 CHIX 151 00287828834EXPA1
------------------- ------- -------- ---------------------
330.0 12:10:08 XLON 2,178 00287828835EXPA1
------------------- ------- -------- ---------------------
330.0 12:10:08 XLON 1,318 00287828836EXPA1
------------------- ------- -------- ---------------------
330.0 12:10:08 XLON 164 00287828837EXPA1
------------------- ------- -------- ---------------------
330.0 12:10:08 XLON 309 00287828838EXPA1
------------------- ------- -------- ---------------------
329.8 12:13:04 XLON 1,297 00287829557EXPA1
------------------- ------- -------- ---------------------
329.7 12:15:28 XLON 224 00287830181EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:06 BATE 68 00287830342EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:06 BATE 15 00287830343EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:36 BATE 32 00287830463EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 697 00287830469EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 459 00287830470EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 642 00287830471EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 537 00287830472EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 750 00287830473EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 750 00287830474EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 568 00287830475EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 658 00287830476EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 408 00287830477EXPA1
------------------- ------- -------- ---------------------
329.9 12:16:42 XLON 392 00287830478EXPA1
------------------- ------- -------- ---------------------
329.7 12:20:48 XLON 923 00287831579EXPA1
------------------- ------- -------- ---------------------
329.7 12:23:43 TRQX 261 00287832365EXPA1
------------------- ------- -------- ---------------------
329.7 12:23:43 TRQX 132 00287832366EXPA1
------------------- ------- -------- ---------------------
329.9 12:24:35 BATE 53 00287832602EXPA1
------------------- ------- -------- ---------------------
329.9 12:24:37 XLON 152 00287832625EXPA1
------------------- ------- -------- ---------------------
329.9 12:25:03 CHIX 889 00287832699EXPA1
------------------- ------- -------- ---------------------
329.9 12:25:03 XLON 152 00287832702EXPA1
------------------- ------- -------- ---------------------
329.9 12:25:43 CHIX 495 00287832859EXPA1
------------------- ------- -------- ---------------------
329.9 12:25:43 XLON 1,700 00287832860EXPA1
------------------- ------- -------- ---------------------
329.9 12:25:43 XLON 1,261 00287832861EXPA1
------------------- ------- -------- ---------------------
329.8 12:27:47 XLON 1,432 00287833306EXPA1
------------------- ------- -------- ---------------------
330.0 12:30:18 XLON 1,772 00287834010EXPA1
------------------- ------- -------- ---------------------
330.0 12:30:18 XLON 743 00287834011EXPA1
------------------- ------- -------- ---------------------
329.9 12:33:23 BATE 62 00287834712EXPA1
------------------- ------- -------- ---------------------
330.1 12:36:00 XLON 1,751 00287835434EXPA1
------------------- ------- -------- ---------------------
330.1 12:36:05 XLON 1,327 00287835452EXPA1
------------------- ------- -------- ---------------------
330.1 12:36:12 CHIX 1,254 00287835469EXPA1
------------------- ------- -------- ---------------------
330.1 12:36:12 XLON 1,235 00287835470EXPA1
------------------- ------- -------- ---------------------
330.1 12:36:12 CHIX 537 00287835471EXPA1
------------------- ------- -------- ---------------------
330.1 12:42:19 CHIX 1,621 00287837617EXPA1
------------------- ------- -------- ---------------------
330.1 12:42:19 XLON 2,236 00287837618EXPA1
------------------- ------- -------- ---------------------
330.1 12:42:19 XLON 1,468 00287837619EXPA1
------------------- ------- -------- ---------------------
330.4 12:46:11 CHIX 206 00287838739EXPA1
------------------- ------- -------- ---------------------
330.4 12:46:11 XLON 1,629 00287838740EXPA1
------------------- ------- -------- ---------------------
330.4 12:46:11 XLON 795 00287838741EXPA1
------------------- ------- -------- ---------------------
330.4 12:46:11 XLON 829 00287838742EXPA1
------------------- ------- -------- ---------------------
330.7 12:48:05 XLON 1,854 00287839326EXPA1
------------------- ------- -------- ---------------------
330.8 12:51:41 XLON 757 00287840382EXPA1
------------------- ------- -------- ---------------------
330.8 12:51:41 XLON 567 00287840383EXPA1
------------------- ------- -------- ---------------------
330.8 12:51:41 XLON 925 00287840384EXPA1
------------------- ------- -------- ---------------------
330.8 12:51:42 XLON 1,111 00287840390EXPA1
------------------- ------- -------- ---------------------
330.8 12:51:42 CHIX 1,374 00287840391EXPA1
------------------- ------- -------- ---------------------
330.8 12:51:42 XLON 941 00287840392EXPA1
------------------- ------- -------- ---------------------
330.6 12:56:18 XLON 1,446 00287841936EXPA1
------------------- ------- -------- ---------------------
330.7 12:59:19 BATE 2,101 00287842954EXPA1
------------------- ------- -------- ---------------------
330.7 12:59:19 BATE 1,384 00287842955EXPA1
------------------- ------- -------- ---------------------
330.7 12:59:19 BATE 687 00287842956EXPA1
------------------- ------- -------- ---------------------
330.7 12:59:19 CHIX 527 00287842957EXPA1
------------------- ------- -------- ---------------------
330.7 12:59:19 XLON 628 00287842959EXPA1
------------------- ------- -------- ---------------------
330.7 12:59:24 XLON 348 00287842978EXPA1
------------------- ------- -------- ---------------------
330.3 13:04:53 XLON 936 00287844928EXPA1
------------------- ------- -------- ---------------------
330.5 13:06:30 XLON 1,835 00287845482EXPA1
------------------- ------- -------- ---------------------
330.5 13:06:31 XLON 27 00287845487EXPA1
------------------- ------- -------- ---------------------
330.6 13:08:29 CHIX 383 00287846283EXPA1
------------------- ------- -------- ---------------------
330.6 13:08:29 CHIX 1,046 00287846284EXPA1
------------------- ------- -------- ---------------------
330.6 13:08:29 XLON 701 00287846285EXPA1
------------------- ------- -------- ---------------------
330.6 13:08:29 XLON 234 00287846286EXPA1
------------------- ------- -------- ---------------------
330.6 13:08:29 XLON 292 00287846287EXPA1
------------------- ------- -------- ---------------------
330.6 13:08:29 XLON 335 00287846288EXPA1
------------------- ------- -------- ---------------------
330.5 13:09:11 XLON 1,427 00287846501EXPA1
------------------- ------- -------- ---------------------
330.6 13:13:33 CHIX 449 00287848036EXPA1
------------------- ------- -------- ---------------------
330.6 13:14:03 XLON 615 00287848290EXPA1
------------------- ------- -------- ---------------------
330.6 13:14:34 CHIX 1,998 00287848514EXPA1
------------------- ------- -------- ---------------------
330.6 13:14:34 XLON 615 00287848515EXPA1
------------------- ------- -------- ---------------------
330.6 13:17:49 CHIX 1,829 00287849493EXPA1
------------------- ------- -------- ---------------------
330.6 13:17:49 XLON 4,058 00287849494EXPA1
------------------- ------- -------- ---------------------
330.6 13:23:43 TRQX 2,726 00287851730EXPA1
------------------- ------- -------- ---------------------
330.6 13:23:43 BATE 104 00287851731EXPA1
------------------- ------- -------- ---------------------
330.5 13:24:03 XLON 951 00287851835EXPA1
------------------- ------- -------- ---------------------
330.4 13:25:31 TRQX 154 00287852442EXPA1
------------------- ------- -------- ---------------------
330.4 13:25:31 TRQX 1,005 00287852443EXPA1
------------------- ------- -------- ---------------------
330.2 13:27:02 XLON 1,412 00287852948EXPA1
------------------- ------- -------- ---------------------
329.2 13:30:06 XLON 1,399 00287854146EXPA1
------------------- ------- -------- ---------------------
329.9 13:37:13 XLON 1,401 00287858059EXPA1
------------------- ------- -------- ---------------------
329.9 13:37:13 XLON 100 00287858078EXPA1
------------------- ------- -------- ---------------------
330.1 13:40:43 CHIX 263 00287859439EXPA1
------------------- ------- -------- ---------------------
330.2 13:41:13 XLON 3,250 00287859663EXPA1
------------------- ------- -------- ---------------------
330.2 13:41:13 XLON 1,446 00287859664EXPA1
------------------- ------- -------- ---------------------
330.2 13:41:13 XLON 839 00287859665EXPA1
------------------- ------- -------- ---------------------
329.5 13:47:15 XLON 1,252 00287862277EXPA1
------------------- ------- -------- ---------------------
329.7 13:49:46 XLON 1,263 00287863363EXPA1
------------------- ------- -------- ---------------------
329.7 13:53:38 XLON 1,355 00287864897EXPA1
------------------- ------- -------- ---------------------
329.7 13:55:42 XLON 584 00287865745EXPA1
------------------- ------- -------- ---------------------
329.7 13:55:42 XLON 363 00287865746EXPA1
------------------- ------- -------- ---------------------
329.7 13:55:42 XLON 320 00287865747EXPA1
------------------- ------- -------- ---------------------
329.7 13:55:42 XLON 22 00287865748EXPA1
------------------- ------- -------- ---------------------
329.9 13:58:27 XLON 956 00287866689EXPA1
------------------- ------- -------- ---------------------
329.9 13:58:27 XLON 402 00287866690EXPA1
------------------- ------- -------- ---------------------
330.0 14:01:14 XLON 1,109 00287867568EXPA1
------------------- ------- -------- ---------------------
330.0 14:01:14 XLON 145 00287867569EXPA1
------------------- ------- -------- ---------------------
330.9 14:06:35 XLON 507 00287869568EXPA1
------------------- ------- -------- ---------------------
330.9 14:06:35 XLON 445 00287869569EXPA1
------------------- ------- -------- ---------------------
330.9 14:06:35 CHIX 1,507 00287869570EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:43 BATE 64 00287870906EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:43 XLON 598 00287870907EXPA1
------------------- ------- -------- ---------------------
331.2 14:10:43 XLON 566 00287870908EXPA1
------------------- ------- -------- ---------------------
331.0 14:13:05 CHIX 47 00287871982EXPA1
------------------- ------- -------- ---------------------
331.2 14:13:15 CHIX 709 00287872058EXPA1
------------------- ------- -------- ---------------------
331.2 14:13:15 CHIX 648 00287872059EXPA1
------------------- ------- -------- ---------------------
331.2 14:13:15 CHIX 4,228 00287872060EXPA1
------------------- ------- -------- ---------------------
330.6 14:20:09 XLON 1,390 00287874657EXPA1
------------------- ------- -------- ---------------------
330.7 14:24:23 XLON 308 00287876491EXPA1
------------------- ------- -------- ---------------------
330.7 14:24:23 XLON 1,473 00287876492EXPA1
------------------- ------- -------- ---------------------
331.4 14:29:37 CHIX 4,952 00287878950EXPA1
------------------- ------- -------- ---------------------
331.1 14:34:02 XLON 1,756 00287882531EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:59 XLON 1,221 00287884969EXPA1
------------------- ------- -------- ---------------------
330.8 14:36:59 XLON 530 00287884970EXPA1
------------------- ------- -------- ---------------------
330.5 14:39:09 XLON 1,289 00287886168EXPA1
------------------- ------- -------- ---------------------
330.4 14:42:03 XLON 2,079 00287888203EXPA1
------------------- ------- -------- ---------------------
330.4 14:42:03 XLON 144 00287888204EXPA1
------------------- ------- -------- ---------------------
330.4 14:45:39 TRQX 281 00287890705EXPA1
------------------- ------- -------- ---------------------
330.4 14:45:39 TRQX 820 00287890706EXPA1
------------------- ------- -------- ---------------------
330.2 14:47:03 XLON 1,532 00287891538EXPA1
------------------- ------- -------- ---------------------
329.9 14:54:44 XLON 1,698 00287896972EXPA1
------------------- ------- -------- ---------------------
330.0 14:58:01 XLON 337 00287899853EXPA1
------------------- ------- -------- ---------------------
330.0 14:58:01 XLON 1,150 00287899854EXPA1
------------------- ------- -------- ---------------------
329.9 15:01:58 XLON 1,359 00287903163EXPA1
------------------- ------- -------- ---------------------
330.7 15:07:22 XLON 192 00287906580EXPA1
------------------- ------- -------- ---------------------
330.7 15:07:22 XLON 1,376 00287906581EXPA1
------------------- ------- -------- ---------------------
330.5 15:10:54 XLON 1,127 00287908730EXPA1
------------------- ------- -------- ---------------------
330.9 15:18:06 XLON 1,223 00287912566EXPA1
------------------- ------- -------- ---------------------
331.3 15:18:56 XLON 1,285 00287913095EXPA1
------------------- ------- -------- ---------------------
330.7 15:19:39 XLON 787 00287913748EXPA1
------------------- ------- -------- ---------------------
330.7 15:19:39 XLON 467 00287913749EXPA1
------------------- ------- -------- ---------------------
330.8 15:21:42 XLON 1,306 00287914780EXPA1
------------------- ------- -------- ---------------------
330.8 15:23:10 XLON 1 00287915568EXPA1
------------------- ------- -------- ---------------------
330.6 15:25:15 XLON 1,115 00287916932EXPA1
------------------- ------- -------- ---------------------
330.4 15:28:06 XLON 1,200 00287918383EXPA1
------------------- ------- -------- ---------------------
330.1 15:30:00 XLON 1,123 00287919356EXPA1
------------------- ------- -------- ---------------------
330.1 15:35:05 XLON 1,534 00287922482EXPA1
------------------- ------- -------- ---------------------
330.0 15:37:30 XLON 781 00287923862EXPA1
------------------- ------- -------- ---------------------
330.0 15:37:30 XLON 532 00287923863EXPA1
------------------- ------- -------- ---------------------
328.6 15:42:42 XLON 1,190 00287927274EXPA1
------------------- ------- -------- ---------------------
328.9 15:48:12 XLON 1,465 00287930924EXPA1
------------------- ------- -------- ---------------------
328.9 15:50:50 XLON 1,430 00287932879EXPA1
------------------- ------- -------- ---------------------
328.7 15:51:25 XLON 1,633 00287933378EXPA1
------------------- ------- -------- ---------------------
329.0 15:55:20 XLON 1,521 00287935660EXPA1
------------------- ------- -------- ---------------------
329.2 15:58:51 BATE 33 00287937611EXPA1
------------------- ------- -------- ---------------------
329.2 16:01:45 XLON 137 00287939694EXPA1
------------------- ------- -------- ---------------------
329.2 16:01:45 XLON 1,449 00287939695EXPA1
------------------- ------- -------- ---------------------
329.3 16:05:21 XLON 1,412 00287942287EXPA1
------------------- ------- -------- ---------------------
329.5 16:08:36 XLON 338 00287944256EXPA1
------------------- ------- -------- ---------------------
329.5 16:08:36 XLON 1,023 00287944259EXPA1
------------------- ------- -------- ---------------------
330.4 16:14:04 XLON 1,611 00287947837EXPA1
------------------- ------- -------- ---------------------
330.5 16:15:10 BATE 1,251 00287948724EXPA1
------------------- ------- -------- ---------------------
330.5 16:15:11 XLON 1,217 00287948736EXPA1
------------------- ------- -------- ---------------------
330.5 16:15:11 XLON 896 00287948737EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXADEDXFFFA
(END) Dow Jones Newswires
December 06, 2021 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
