TIDMKGF
RNS Number : 8358X
Kingfisher PLC
10 January 2022
KINGFISHER PLC
Transaction in own shares
10 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 7 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 7 January 2022
Total number of shares purchased: 410,400
---------------
Volume Weighted Average price GBp 351.7279
paid per share:
---------------
Highest price paid per share: GBp 357.2000
---------------
Lowest price paid per share: GBp 349.0000
---------------
To date, Kingfisher has purchased 17,247,500 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 352,146 GBp 351.7466
----------------- ------------------------
BATE 19,599 GBp 352.3029
----------------- ------------------------
CHIX 24,211 GBp 351.3722
----------------- ------------------------
TRQX 14,444 GBp 351.0888
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 7 January 2022 venue Number
(UTC)
356.7 08:03:32 XLON 1,049 00291062772EXPA1
------------------ ------- -------- ---------------------
356.9 08:03:33 XLON 1,730 00291062779EXPA1
------------------ ------- -------- ---------------------
356.2 08:06:29 XLON 1,072 00291063766EXPA1
------------------ ------- -------- ---------------------
356.3 08:06:33 XLON 635 00291063797EXPA1
------------------ ------- -------- ---------------------
356.3 08:06:36 XLON 515 00291063805EXPA1
------------------ ------- -------- ---------------------
356.2 08:07:11 XLON 1,225 00291064004EXPA1
------------------ ------- -------- ---------------------
355.9 08:07:30 XLON 1,763 00291064049EXPA1
------------------ ------- -------- ---------------------
356.2 08:10:11 BATE 663 00291064687EXPA1
------------------ ------- -------- ---------------------
356.9 08:10:42 XLON 251 00291064785EXPA1
------------------ ------- -------- ---------------------
357.2 08:11:47 CHIX 517 00291065108EXPA1
------------------ ------- -------- ---------------------
357.2 08:11:47 CHIX 825 00291065109EXPA1
------------------ ------- -------- ---------------------
357.2 08:11:47 BATE 2,688 00291065111EXPA1
------------------ ------- -------- ---------------------
357.1 08:13:22 XLON 1,765 00291065545EXPA1
------------------ ------- -------- ---------------------
356.9 08:14:25 TRQX 993 00291065852EXPA1
------------------ ------- -------- ---------------------
356.6 08:15:05 XLON 1,632 00291066079EXPA1
------------------ ------- -------- ---------------------
356.4 08:17:32 XLON 624 00291066853EXPA1
------------------ ------- -------- ---------------------
356.4 08:17:32 XLON 786 00291066854EXPA1
------------------ ------- -------- ---------------------
356.6 08:19:21 XLON 441 00291067396EXPA1
------------------ ------- -------- ---------------------
356.6 08:19:21 XLON 906 00291067398EXPA1
------------------ ------- -------- ---------------------
356.5 08:19:21 XLON 1,100 00291067399EXPA1
------------------ ------- -------- ---------------------
356.4 08:21:52 XLON 686 00291068171EXPA1
------------------ ------- -------- ---------------------
356.4 08:21:52 XLON 1,103 00291068172EXPA1
------------------ ------- -------- ---------------------
356.5 08:22:49 XLON 1,499 00291068467EXPA1
------------------ ------- -------- ---------------------
356.1 08:22:52 XLON 1,669 00291068518EXPA1
------------------ ------- -------- ---------------------
356.1 08:26:27 XLON 2,094 00291069403EXPA1
------------------ ------- -------- ---------------------
356.0 08:27:26 XLON 1,285 00291069723EXPA1
------------------ ------- -------- ---------------------
355.8 08:27:45 XLON 1,104 00291069802EXPA1
------------------ ------- -------- ---------------------
355.8 08:30:22 XLON 1,758 00291070519EXPA1
------------------ ------- -------- ---------------------
355.9 08:32:32 XLON 892 00291071184EXPA1
------------------ ------- -------- ---------------------
355.9 08:32:32 XLON 867 00291071185EXPA1
------------------ ------- -------- ---------------------
355.8 08:35:07 XLON 151 00291072245EXPA1
------------------ ------- -------- ---------------------
355.8 08:35:07 XLON 1,326 00291072247EXPA1
------------------ ------- -------- ---------------------
356.0 08:36:00 XLON 1,328 00291072616EXPA1
------------------ ------- -------- ---------------------
355.8 08:38:38 XLON 1,275 00291073496EXPA1
------------------ ------- -------- ---------------------
356.0 08:41:19 XLON 778 00291074337EXPA1
------------------ ------- -------- ---------------------
356.1 08:41:19 BATE 256 00291074338EXPA1
------------------ ------- -------- ---------------------
356.1 08:41:34 XLON 448 00291074416EXPA1
------------------ ------- -------- ---------------------
355.9 08:42:21 XLON 1,012 00291074697EXPA1
------------------ ------- -------- ---------------------
355.9 08:42:21 XLON 596 00291074700EXPA1
------------------ ------- -------- ---------------------
355.9 08:43:23 XLON 1,404 00291075035EXPA1
------------------ ------- -------- ---------------------
355.9 08:43:43 XLON 1,287 00291075178EXPA1
------------------ ------- -------- ---------------------
355.8 08:44:56 XLON 1,225 00291075614EXPA1
------------------ ------- -------- ---------------------
354.9 08:48:01 XLON 21 00291076879EXPA1
------------------ ------- -------- ---------------------
354.9 08:48:01 XLON 1,501 00291076882EXPA1
------------------ ------- -------- ---------------------
354.3 08:48:16 XLON 1,284 00291077015EXPA1
------------------ ------- -------- ---------------------
354.2 08:50:02 XLON 1,226 00291077730EXPA1
------------------ ------- -------- ---------------------
354.6 08:53:47 XLON 659 00291078866EXPA1
------------------ ------- -------- ---------------------
354.6 08:53:47 XLON 949 00291078867EXPA1
------------------ ------- -------- ---------------------
354.4 08:55:49 XLON 1,250 00291079335EXPA1
------------------ ------- -------- ---------------------
354.3 08:55:54 XLON 1,419 00291079354EXPA1
------------------ ------- -------- ---------------------
354.8 08:58:51 XLON 1,296 00291080120EXPA1
------------------ ------- -------- ---------------------
354.5 09:00:21 XLON 1,338 00291080605EXPA1
------------------ ------- -------- ---------------------
354.7 09:05:01 XLON 379 00291081783EXPA1
------------------ ------- -------- ---------------------
354.7 09:05:01 XLON 532 00291081784EXPA1
------------------ ------- -------- ---------------------
354.7 09:05:01 XLON 787 00291081785EXPA1
------------------ ------- -------- ---------------------
354.8 09:05:45 XLON 1,600 00291081920EXPA1
------------------ ------- -------- ---------------------
354.6 09:07:02 XLON 1,290 00291082202EXPA1
------------------ ------- -------- ---------------------
354.6 09:07:04 XLON 1,642 00291082230EXPA1
------------------ ------- -------- ---------------------
354.8 09:10:54 XLON 1,418 00291083091EXPA1
------------------ ------- -------- ---------------------
354.7 09:15:33 XLON 905 00291084028EXPA1
------------------ ------- -------- ---------------------
354.7 09:15:33 XLON 739 00291084031EXPA1
------------------ ------- -------- ---------------------
354.7 09:15:33 XLON 1,323 00291084032EXPA1
------------------ ------- -------- ---------------------
354.6 09:16:35 XLON 87 00291084205EXPA1
------------------ ------- -------- ---------------------
354.6 09:16:35 XLON 1,170 00291084206EXPA1
------------------ ------- -------- ---------------------
354.5 09:16:44 XLON 1,368 00291084247EXPA1
------------------ ------- -------- ---------------------
354.5 09:21:11 XLON 1,438 00291085164EXPA1
------------------ ------- -------- ---------------------
354.4 09:22:13 XLON 1,404 00291085374EXPA1
------------------ ------- -------- ---------------------
354.2 09:24:37 XLON 1,550 00291086008EXPA1
------------------ ------- -------- ---------------------
353.5 09:26:37 XLON 1,314 00291086416EXPA1
------------------ ------- -------- ---------------------
353.1 09:28:02 XLON 790 00291086813EXPA1
------------------ ------- -------- ---------------------
352.8 09:29:47 XLON 1,671 00291087261EXPA1
------------------ ------- -------- ---------------------
352.8 09:33:37 XLON 856 00291088199EXPA1
------------------ ------- -------- ---------------------
352.8 09:33:37 XLON 548 00291088200EXPA1
------------------ ------- -------- ---------------------
352.4 09:35:01 XLON 1,610 00291088512EXPA1
------------------ ------- -------- ---------------------
352.6 09:41:18 XLON 700 00291090040EXPA1
------------------ ------- -------- ---------------------
352.6 09:41:18 XLON 476 00291090041EXPA1
------------------ ------- -------- ---------------------
352.6 09:41:18 XLON 372 00291090042EXPA1
------------------ ------- -------- ---------------------
352.6 09:41:18 XLON 1,338 00291090043EXPA1
------------------ ------- -------- ---------------------
352.5 09:41:57 XLON 1,240 00291090158EXPA1
------------------ ------- -------- ---------------------
352.3 09:43:19 XLON 1,464 00291090554EXPA1
------------------ ------- -------- ---------------------
352.0 09:44:52 XLON 560 00291090915EXPA1
------------------ ------- -------- ---------------------
352.0 09:44:52 XLON 903 00291090916EXPA1
------------------ ------- -------- ---------------------
352.0 09:47:42 XLON 1,271 00291091539EXPA1
------------------ ------- -------- ---------------------
351.9 09:49:54 XLON 1,230 00291091960EXPA1
------------------ ------- -------- ---------------------
351.8 09:49:55 XLON 397 00291091972EXPA1
------------------ ------- -------- ---------------------
351.8 09:49:55 XLON 206 00291091973EXPA1
------------------ ------- -------- ---------------------
351.8 09:49:55 XLON 208 00291091974EXPA1
------------------ ------- -------- ---------------------
351.8 09:49:55 XLON 130 00291091975EXPA1
------------------ ------- -------- ---------------------
351.8 09:49:55 XLON 161 00291091976EXPA1
------------------ ------- -------- ---------------------
351.8 09:50:32 XLON 997 00291092104EXPA1
------------------ ------- -------- ---------------------
351.8 09:53:03 XLON 667 00291092641EXPA1
------------------ ------- -------- ---------------------
351.7 09:53:03 XLON 815 00291092644EXPA1
------------------ ------- -------- ---------------------
351.1 09:55:01 XLON 1,271 00291093002EXPA1
------------------ ------- -------- ---------------------
350.8 09:57:56 XLON 1,251 00291093639EXPA1
------------------ ------- -------- ---------------------
350.2 09:59:18 XLON 1,405 00291093970EXPA1
------------------ ------- -------- ---------------------
350.0 10:02:08 XLON 1,550 00291094939EXPA1
------------------ ------- -------- ---------------------
350.2 10:05:53 XLON 1,583 00291096439EXPA1
------------------ ------- -------- ---------------------
350.0 10:06:54 XLON 1,465 00291096694EXPA1
------------------ ------- -------- ---------------------
350.0 10:11:31 XLON 1,441 00291098105EXPA1
------------------ ------- -------- ---------------------
349.9 10:15:13 XLON 427 00291099137EXPA1
------------------ ------- -------- ---------------------
349.9 10:15:13 XLON 1,150 00291099138EXPA1
------------------ ------- -------- ---------------------
349.8 10:15:21 XLON 1,565 00291099200EXPA1
------------------ ------- -------- ---------------------
349.5 10:16:45 XLON 1,771 00291099658EXPA1
------------------ ------- -------- ---------------------
349.6 10:21:23 XLON 1,094 00291101187EXPA1
------------------ ------- -------- ---------------------
349.6 10:21:23 XLON 433 00291101188EXPA1
------------------ ------- -------- ---------------------
349.4 10:21:28 XLON 132 00291101205EXPA1
------------------ ------- -------- ---------------------
349.4 10:21:28 XLON 1,672 00291101206EXPA1
------------------ ------- -------- ---------------------
349.2 10:23:13 XLON 1,156 00291101539EXPA1
------------------ ------- -------- ---------------------
349.2 10:25:52 XLON 1,394 00291102086EXPA1
------------------ ------- -------- ---------------------
349.1 10:26:28 XLON 161 00291102232EXPA1
------------------ ------- -------- ---------------------
349.0 10:28:13 XLON 581 00291102779EXPA1
------------------ ------- -------- ---------------------
350.0 10:33:22 XLON 1,694 00291103808EXPA1
------------------ ------- -------- ---------------------
350.2 10:35:33 XLON 1,489 00291104472EXPA1
------------------ ------- -------- ---------------------
350.1 10:36:54 XLON 798 00291104764EXPA1
------------------ ------- -------- ---------------------
350.1 10:36:54 XLON 1,019 00291104765EXPA1
------------------ ------- -------- ---------------------
349.6 10:39:38 XLON 1,476 00291105481EXPA1
------------------ ------- -------- ---------------------
349.9 10:43:32 XLON 1,314 00291106169EXPA1
------------------ ------- -------- ---------------------
350.5 10:45:30 XLON 1,465 00291106600EXPA1
------------------ ------- -------- ---------------------
350.6 10:46:03 XLON 1,557 00291106693EXPA1
------------------ ------- -------- ---------------------
350.6 10:46:03 XLON 19 00291106694EXPA1
------------------ ------- -------- ---------------------
351.7 10:50:10 XLON 1,518 00291107573EXPA1
------------------ ------- -------- ---------------------
351.7 10:50:10 XLON 87 00291107574EXPA1
------------------ ------- -------- ---------------------
351.3 10:53:54 XLON 1,649 00291108402EXPA1
------------------ ------- -------- ---------------------
351.0 10:55:47 XLON 1,473 00291109162EXPA1
------------------ ------- -------- ---------------------
350.9 10:55:55 XLON 1,527 00291109244EXPA1
------------------ ------- -------- ---------------------
351.4 11:00:06 XLON 1,759 00291110460EXPA1
------------------ ------- -------- ---------------------
351.2 11:00:20 XLON 1,337 00291110663EXPA1
------------------ ------- -------- ---------------------
351.1 11:02:49 XLON 991 00291111094EXPA1
------------------ ------- -------- ---------------------
350.9 11:07:35 XLON 1,206 00291112005EXPA1
------------------ ------- -------- ---------------------
350.9 11:08:37 XLON 1,085 00291112230EXPA1
------------------ ------- -------- ---------------------
350.9 11:08:37 XLON 350 00291112231EXPA1
------------------ ------- -------- ---------------------
351.0 11:13:03 XLON 1,433 00291113075EXPA1
------------------ ------- -------- ---------------------
351.0 11:13:03 XLON 55 00291113076EXPA1
------------------ ------- -------- ---------------------
350.9 11:14:05 XLON 1,495 00291113275EXPA1
------------------ ------- -------- ---------------------
351.5 11:19:21 XLON 1,282 00291114264EXPA1
------------------ ------- -------- ---------------------
351.4 11:20:54 XLON 1,334 00291114572EXPA1
------------------ ------- -------- ---------------------
351.3 11:21:27 XLON 156 00291114750EXPA1
------------------ ------- -------- ---------------------
351.3 11:21:27 XLON 1,072 00291114751EXPA1
------------------ ------- -------- ---------------------
351.1 11:21:41 XLON 999 00291114804EXPA1
------------------ ------- -------- ---------------------
351.1 11:21:41 XLON 282 00291114805EXPA1
------------------ ------- -------- ---------------------
351.1 11:27:11 XLON 1,373 00291115847EXPA1
------------------ ------- -------- ---------------------
351.0 11:30:48 XLON 1,492 00291116644EXPA1
------------------ ------- -------- ---------------------
350.9 11:32:10 XLON 1,558 00291116948EXPA1
------------------ ------- -------- ---------------------
351.0 11:37:35 XLON 1,260 00291118191EXPA1
------------------ ------- -------- ---------------------
350.9 11:42:35 CHIX 606 00291119217EXPA1
------------------ ------- -------- ---------------------
351.0 11:42:43 TRQX 30 00291119240EXPA1
------------------ ------- -------- ---------------------
351.1 11:45:21 CHIX 93 00291119729EXPA1
------------------ ------- -------- ---------------------
351.1 11:45:21 XLON 740 00291119731EXPA1
------------------ ------- -------- ---------------------
351.1 11:45:21 CHIX 1,173 00291119734EXPA1
------------------ ------- -------- ---------------------
351.1 11:45:21 XLON 74 00291119737EXPA1
------------------ ------- -------- ---------------------
351.1 11:45:21 XLON 5 00291119738EXPA1
------------------ ------- -------- ---------------------
351.1 11:45:21 CHIX 1,723 00291119739EXPA1
------------------ ------- -------- ---------------------
351.1 11:45:21 CHIX 4 00291119740EXPA1
------------------ ------- -------- ---------------------
351.2 11:46:12 CHIX 12 00291119862EXPA1
------------------ ------- -------- ---------------------
351.2 11:46:12 CHIX 274 00291119863EXPA1
------------------ ------- -------- ---------------------
351.2 11:46:12 CHIX 843 00291119864EXPA1
------------------ ------- -------- ---------------------
351.2 11:46:12 CHIX 715 00291119865EXPA1
------------------ ------- -------- ---------------------
351.1 11:47:06 XLON 1,097 00291119987EXPA1
------------------ ------- -------- ---------------------
351.0 11:52:02 XLON 1,697 00291120935EXPA1
------------------ ------- -------- ---------------------
351.2 11:58:34 XLON 65 00291122031EXPA1
------------------ ------- -------- ---------------------
351.2 11:58:37 XLON 42 00291122042EXPA1
------------------ ------- -------- ---------------------
351.2 11:58:40 CHIX 105 00291122049EXPA1
------------------ ------- -------- ---------------------
351.2 11:58:40 CHIX 423 00291122050EXPA1
------------------ ------- -------- ---------------------
351.2 11:58:40 XLON 41 00291122051EXPA1
------------------ ------- -------- ---------------------
351.2 11:59:05 CHIX 87 00291122131EXPA1
------------------ ------- -------- ---------------------
351.2 11:59:05 XLON 53 00291122132EXPA1
------------------ ------- -------- ---------------------
351.2 11:59:05 CHIX 56 00291122133EXPA1
------------------ ------- -------- ---------------------
351.2 11:59:35 CHIX 117 00291122296EXPA1
------------------ ------- -------- ---------------------
351.2 11:59:35 XLON 1,324 00291122297EXPA1
------------------ ------- -------- ---------------------
351.2 11:59:35 CHIX 109 00291122298EXPA1
------------------ ------- -------- ---------------------
351.2 11:59:35 XLON 395 00291122299EXPA1
------------------ ------- -------- ---------------------
351.4 12:03:21 BATE 767 00291123193EXPA1
------------------ ------- -------- ---------------------
351.4 12:03:21 CHIX 523 00291123194EXPA1
------------------ ------- -------- ---------------------
351.4 12:03:21 CHIX 510 00291123195EXPA1
------------------ ------- -------- ---------------------
351.4 12:03:21 CHIX 485 00291123196EXPA1
------------------ ------- -------- ---------------------
351.4 12:03:21 CHIX 33 00291123197EXPA1
------------------ ------- -------- ---------------------
351.4 12:03:21 CHIX 603 00291123198EXPA1
------------------ ------- -------- ---------------------
351.4 12:03:21 BATE 88 00291123199EXPA1
------------------ ------- -------- ---------------------
351.2 12:03:59 XLON 583 00291123287EXPA1
------------------ ------- -------- ---------------------
351.1 12:04:01 XLON 1,217 00291123313EXPA1
------------------ ------- -------- ---------------------
351.0 12:08:10 XLON 310 00291124042EXPA1
------------------ ------- -------- ---------------------
351.0 12:08:10 XLON 945 00291124043EXPA1
------------------ ------- -------- ---------------------
351.4 12:10:55 XLON 88 00291124389EXPA1
------------------ ------- -------- ---------------------
351.4 12:10:55 XLON 1,219 00291124390EXPA1
------------------ ------- -------- ---------------------
351.3 12:11:40 XLON 1,278 00291124482EXPA1
------------------ ------- -------- ---------------------
351.8 12:19:56 XLON 268 00291125715EXPA1
------------------ ------- -------- ---------------------
351.8 12:19:56 XLON 53 00291125716EXPA1
------------------ ------- -------- ---------------------
351.8 12:19:56 XLON 488 00291125717EXPA1
------------------ ------- -------- ---------------------
351.7 12:21:22 XLON 109 00291125941EXPA1
------------------ ------- -------- ---------------------
351.7 12:21:22 XLON 317 00291125942EXPA1
------------------ ------- -------- ---------------------
351.7 12:21:22 CHIX 72 00291125943EXPA1
------------------ ------- -------- ---------------------
351.7 12:21:22 BATE 3 00291125944EXPA1
------------------ ------- -------- ---------------------
351.7 12:21:22 CHIX 475 00291125945EXPA1
------------------ ------- -------- ---------------------
351.7 12:21:22 BATE 697 00291125946EXPA1
------------------ ------- -------- ---------------------
351.9 12:23:52 XLON 517 00291126279EXPA1
------------------ ------- -------- ---------------------
351.9 12:23:52 XLON 785 00291126280EXPA1
------------------ ------- -------- ---------------------
351.8 12:24:38 XLON 1,245 00291126370EXPA1
------------------ ------- -------- ---------------------
351.9 12:28:19 XLON 1,384 00291126937EXPA1
------------------ ------- -------- ---------------------
351.8 12:28:34 XLON 1,650 00291127008EXPA1
------------------ ------- -------- ---------------------
351.8 12:28:34 XLON 164 00291127009EXPA1
------------------ ------- -------- ---------------------
351.7 12:29:43 XLON 1,158 00291127155EXPA1
------------------ ------- -------- ---------------------
351.7 12:38:47 TRQX 71 00291128529EXPA1
------------------ ------- -------- ---------------------
351.7 12:38:47 TRQX 5,082 00291128530EXPA1
------------------ ------- -------- ---------------------
351.6 12:40:58 XLON 151 00291128891EXPA1
------------------ ------- -------- ---------------------
352.2 12:48:11 XLON 934 00291129916EXPA1
------------------ ------- -------- ---------------------
352.3 12:51:48 BATE 847 00291130485EXPA1
------------------ ------- -------- ---------------------
352.3 12:52:16 CHIX 1,041 00291130518EXPA1
------------------ ------- -------- ---------------------
352.3 12:52:16 CHIX 383 00291130519EXPA1
------------------ ------- -------- ---------------------
352.3 12:52:16 XLON 3,134 00291130520EXPA1
------------------ ------- -------- ---------------------
352.1 12:53:29 XLON 735 00291130762EXPA1
------------------ ------- -------- ---------------------
352.0 12:53:29 XLON 660 00291130763EXPA1
------------------ ------- -------- ---------------------
351.9 13:01:24 XLON 1,045 00291132126EXPA1
------------------ ------- -------- ---------------------
351.8 13:03:19 XLON 1,029 00291132389EXPA1
------------------ ------- -------- ---------------------
351.7 13:09:24 XLON 1,437 00291133669EXPA1
------------------ ------- -------- ---------------------
351.5 13:09:24 XLON 1,192 00291133670EXPA1
------------------ ------- -------- ---------------------
351.4 13:10:01 XLON 1,271 00291133761EXPA1
------------------ ------- -------- ---------------------
351.0 13:10:06 XLON 285 00291133766EXPA1
------------------ ------- -------- ---------------------
351.0 13:10:06 XLON 991 00291133767EXPA1
------------------ ------- -------- ---------------------
351.2 13:13:43 XLON 484 00291134507EXPA1
------------------ ------- -------- ---------------------
351.2 13:13:43 XLON 694 00291134508EXPA1
------------------ ------- -------- ---------------------
352.3 13:22:51 BATE 19 00291136428EXPA1
------------------ ------- -------- ---------------------
352.3 13:22:51 BATE 378 00291136429EXPA1
------------------ ------- -------- ---------------------
352.3 13:22:51 BATE 118 00291136430EXPA1
------------------ ------- -------- ---------------------
352.3 13:22:51 BATE 4,888 00291136431EXPA1
------------------ ------- -------- ---------------------
352.9 13:30:42 CHIX 245 00291138430EXPA1
------------------ ------- -------- ---------------------
352.9 13:30:42 CHIX 1,180 00291138431EXPA1
------------------ ------- -------- ---------------------
352.8 13:30:59 XLON 1,550 00291138502EXPA1
------------------ ------- -------- ---------------------
352.2 13:32:13 XLON 1,171 00291139002EXPA1
------------------ ------- -------- ---------------------
352.2 13:32:13 XLON 249 00291139005EXPA1
------------------ ------- -------- ---------------------
352.1 13:33:18 XLON 1,167 00291139225EXPA1
------------------ ------- -------- ---------------------
352.1 13:36:16 XLON 1,511 00291140022EXPA1
------------------ ------- -------- ---------------------
352.0 13:36:25 XLON 1,228 00291140095EXPA1
------------------ ------- -------- ---------------------
351.9 13:37:01 XLON 722 00291140188EXPA1
------------------ ------- -------- ---------------------
351.1 13:39:29 XLON 1,225 00291140891EXPA1
------------------ ------- -------- ---------------------
351.0 13:41:04 XLON 3 00291141277EXPA1
------------------ ------- -------- ---------------------
351.6 13:46:29 XLON 1,591 00291142646EXPA1
------------------ ------- -------- ---------------------
351.5 13:46:43 XLON 1,697 00291142736EXPA1
------------------ ------- -------- ---------------------
351.6 13:50:05 XLON 1,605 00291143479EXPA1
------------------ ------- -------- ---------------------
351.5 13:52:07 XLON 1,311 00291143926EXPA1
------------------ ------- -------- ---------------------
351.5 13:52:11 XLON 1,465 00291143937EXPA1
------------------ ------- -------- ---------------------
351.4 13:55:55 XLON 87 00291144674EXPA1
------------------ ------- -------- ---------------------
351.4 13:55:55 XLON 802 00291144677EXPA1
------------------ ------- -------- ---------------------
351.4 13:55:55 XLON 380 00291144678EXPA1
------------------ ------- -------- ---------------------
351.4 13:55:55 XLON 373 00291144679EXPA1
------------------ ------- -------- ---------------------
351.6 14:00:15 XLON 79 00291145822EXPA1
------------------ ------- -------- ---------------------
351.8 14:00:53 BATE 5 00291145997EXPA1
------------------ ------- -------- ---------------------
351.8 14:00:53 CHIX 42 00291145998EXPA1
------------------ ------- -------- ---------------------
351.8 14:00:53 CHIX 106 00291145999EXPA1
------------------ ------- -------- ---------------------
351.8 14:00:53 CHIX 106 00291146000EXPA1
------------------ ------- -------- ---------------------
351.8 14:00:53 BATE 40 00291146001EXPA1
------------------ ------- -------- ---------------------
351.8 14:00:53 BATE 6 00291146002EXPA1
------------------ ------- -------- ---------------------
351.8 14:01:23 XLON 968 00291146098EXPA1
------------------ ------- -------- ---------------------
351.6 14:01:47 XLON 54 00291146220EXPA1
------------------ ------- -------- ---------------------
351.6 14:01:47 XLON 1,191 00291146221EXPA1
------------------ ------- -------- ---------------------
352.0 14:03:56 CHIX 344 00291146659EXPA1
------------------ ------- -------- ---------------------
352.0 14:03:56 XLON 700 00291146660EXPA1
------------------ ------- -------- ---------------------
352.0 14:04:25 XLON 1,219 00291146787EXPA1
------------------ ------- -------- ---------------------
352.5 14:07:49 BATE 370 00291147881EXPA1
------------------ ------- -------- ---------------------
352.6 14:07:49 BATE 411 00291147882EXPA1
------------------ ------- -------- ---------------------
352.5 14:07:49 CHIX 770 00291147883EXPA1
------------------ ------- -------- ---------------------
352.5 14:07:49 CHIX 519 00291147884EXPA1
------------------ ------- -------- ---------------------
352.5 14:07:49 XLON 1,100 00291147885EXPA1
------------------ ------- -------- ---------------------
352.5 14:07:49 XLON 698 00291147886EXPA1
------------------ ------- -------- ---------------------
352.5 14:07:49 XLON 94 00291147887EXPA1
------------------ ------- -------- ---------------------
352.5 14:07:49 XLON 812 00291147888EXPA1
------------------ ------- -------- ---------------------
352.4 14:07:57 XLON 1,595 00291147936EXPA1
------------------ ------- -------- ---------------------
352.0 14:12:03 XLON 1,378 00291148951EXPA1
------------------ ------- -------- ---------------------
352.1 14:14:40 XLON 1,425 00291149691EXPA1
------------------ ------- -------- ---------------------
352.1 14:14:40 XLON 1,847 00291149692EXPA1
------------------ ------- -------- ---------------------
351.8 14:20:30 XLON 1,671 00291151174EXPA1
------------------ ------- -------- ---------------------
351.8 14:22:29 XLON 1,894 00291151698EXPA1
------------------ ------- -------- ---------------------
351.7 14:23:29 XLON 1,567 00291151870EXPA1
------------------ ------- -------- ---------------------
351.7 14:24:51 XLON 1,214 00291152306EXPA1
------------------ ------- -------- ---------------------
351.6 14:28:05 XLON 388 00291153237EXPA1
------------------ ------- -------- ---------------------
351.6 14:28:36 XLON 1,467 00291153468EXPA1
------------------ ------- -------- ---------------------
351.5 14:29:27 XLON 153 00291153647EXPA1
------------------ ------- -------- ---------------------
351.4 14:30:41 XLON 1,251 00291154371EXPA1
------------------ ------- -------- ---------------------
351.3 14:30:44 XLON 223 00291154430EXPA1
------------------ ------- -------- ---------------------
351.3 14:30:44 XLON 460 00291154431EXPA1
------------------ ------- -------- ---------------------
351.3 14:30:44 XLON 202 00291154432EXPA1
------------------ ------- -------- ---------------------
351.3 14:30:44 XLON 1,037 00291154433EXPA1
------------------ ------- -------- ---------------------
351.2 14:30:44 XLON 622 00291154434EXPA1
------------------ ------- -------- ---------------------
351.0 14:32:01 XLON 1,193 00291155031EXPA1
------------------ ------- -------- ---------------------
351.3 14:34:26 XLON 1,594 00291156397EXPA1
------------------ ------- -------- ---------------------
351.2 14:34:40 XLON 1,171 00291156490EXPA1
------------------ ------- -------- ---------------------
351.2 14:34:40 XLON 266 00291156492EXPA1
------------------ ------- -------- ---------------------
351.1 14:35:57 XLON 1,938 00291157243EXPA1
------------------ ------- -------- ---------------------
351.1 14:38:00 TRQX 17 00291157956EXPA1
------------------ ------- -------- ---------------------
351.1 14:38:00 BATE 13 00291157957EXPA1
------------------ ------- -------- ---------------------
351.1 14:38:00 TRQX 42 00291157958EXPA1
------------------ ------- -------- ---------------------
351.1 14:38:00 BATE 3 00291157959EXPA1
------------------ ------- -------- ---------------------
351.1 14:38:00 TRQX 43 00291157960EXPA1
------------------ ------- -------- ---------------------
351.1 14:38:00 BATE 265 00291157961EXPA1
------------------ ------- -------- ---------------------
351.1 14:38:00 BATE 1,161 00291157962EXPA1
------------------ ------- -------- ---------------------
351.8 14:39:41 XLON 1,396 00291158552EXPA1
------------------ ------- -------- ---------------------
351.9 14:40:32 XLON 2,540 00291158961EXPA1
------------------ ------- -------- ---------------------
351.9 14:40:32 XLON 1,453 00291158962EXPA1
------------------ ------- -------- ---------------------
351.7 14:41:34 XLON 1,563 00291159391EXPA1
------------------ ------- -------- ---------------------
351.5 14:41:38 XLON 152 00291159411EXPA1
------------------ ------- -------- ---------------------
351.5 14:41:38 XLON 1,573 00291159412EXPA1
------------------ ------- -------- ---------------------
351.5 14:42:04 XLON 268 00291159531EXPA1
------------------ ------- -------- ---------------------
351.8 14:44:44 XLON 639 00291160724EXPA1
------------------ ------- -------- ---------------------
351.8 14:44:44 XLON 973 00291160725EXPA1
------------------ ------- -------- ---------------------
351.6 14:47:12 XLON 1,561 00291161712EXPA1
------------------ ------- -------- ---------------------
351.5 14:47:13 XLON 1,423 00291161714EXPA1
------------------ ------- -------- ---------------------
351.4 14:47:19 XLON 1,025 00291161755EXPA1
------------------ ------- -------- ---------------------
351.4 14:47:19 XLON 761 00291161756EXPA1
------------------ ------- -------- ---------------------
351.1 14:48:15 XLON 21 00291162102EXPA1
------------------ ------- -------- ---------------------
351.0 14:49:01 XLON 1,507 00291162307EXPA1
------------------ ------- -------- ---------------------
351.0 14:49:16 XLON 855 00291162393EXPA1
------------------ ------- -------- ---------------------
350.9 14:52:00 XLON 1,588 00291163345EXPA1
------------------ ------- -------- ---------------------
351.2 14:54:40 XLON 143 00291164287EXPA1
------------------ ------- -------- ---------------------
351.2 14:54:40 XLON 1,685 00291164288EXPA1
------------------ ------- -------- ---------------------
351.1 14:55:02 XLON 1,712 00291164418EXPA1
------------------ ------- -------- ---------------------
351.0 14:56:26 XLON 586 00291164900EXPA1
------------------ ------- -------- ---------------------
351.0 14:58:50 XLON 1,033 00291165585EXPA1
------------------ ------- -------- ---------------------
351.0 14:59:25 CHIX 1,599 00291165853EXPA1
------------------ ------- -------- ---------------------
351.0 14:59:25 XLON 1,600 00291165854EXPA1
------------------ ------- -------- ---------------------
351.0 14:59:25 XLON 2,027 00291165855EXPA1
------------------ ------- -------- ---------------------
350.9 14:59:59 XLON 589 00291166071EXPA1
------------------ ------- -------- ---------------------
351.1 15:03:25 CHIX 22 00291167465EXPA1
------------------ ------- -------- ---------------------
351.1 15:03:25 CHIX 127 00291167466EXPA1
------------------ ------- -------- ---------------------
351.1 15:03:25 CHIX 392 00291167467EXPA1
------------------ ------- -------- ---------------------
351.1 15:03:25 CHIX 259 00291167468EXPA1
------------------ ------- -------- ---------------------
351.0 15:03:55 TRQX 550 00291167739EXPA1
------------------ ------- -------- ---------------------
351.0 15:03:55 XLON 1,100 00291167740EXPA1
------------------ ------- -------- ---------------------
351.0 15:03:55 XLON 700 00291167741EXPA1
------------------ ------- -------- ---------------------
350.9 15:05:01 XLON 1,467 00291168274EXPA1
------------------ ------- -------- ---------------------
350.9 15:05:02 XLON 607 00291168289EXPA1
------------------ ------- -------- ---------------------
350.9 15:05:02 XLON 817 00291168294EXPA1
------------------ ------- -------- ---------------------
350.8 15:06:19 XLON 1,788 00291168826EXPA1
------------------ ------- -------- ---------------------
350.5 15:08:01 XLON 868 00291169431EXPA1
------------------ ------- -------- ---------------------
350.5 15:08:01 XLON 608 00291169432EXPA1
------------------ ------- -------- ---------------------
350.4 15:08:29 XLON 1,431 00291169574EXPA1
------------------ ------- -------- ---------------------
350.8 15:10:45 XLON 401 00291170567EXPA1
------------------ ------- -------- ---------------------
350.8 15:10:45 XLON 1,482 00291170568EXPA1
------------------ ------- -------- ---------------------
350.7 15:11:38 XLON 1,394 00291170923EXPA1
------------------ ------- -------- ---------------------
350.4 15:12:00 XLON 668 00291171018EXPA1
------------------ ------- -------- ---------------------
350.4 15:12:00 XLON 868 00291171019EXPA1
------------------ ------- -------- ---------------------
350.3 15:13:13 XLON 725 00291171385EXPA1
------------------ ------- -------- ---------------------
350.1 15:13:35 XLON 1,717 00291171476EXPA1
------------------ ------- -------- ---------------------
350.0 15:13:46 XLON 878 00291171548EXPA1
------------------ ------- -------- ---------------------
349.8 15:15:32 XLON 652 00291172176EXPA1
------------------ ------- -------- ---------------------
349.6 15:15:55 XLON 1,117 00291172403EXPA1
------------------ ------- -------- ---------------------
349.5 15:16:10 XLON 519 00291172478EXPA1
------------------ ------- -------- ---------------------
349.4 15:18:12 XLON 828 00291173212EXPA1
------------------ ------- -------- ---------------------
349.3 15:19:10 XLON 1,633 00291173517EXPA1
------------------ ------- -------- ---------------------
349.2 15:19:26 XLON 1,702 00291173668EXPA1
------------------ ------- -------- ---------------------
349.7 15:23:02 XLON 1,786 00291175021EXPA1
------------------ ------- -------- ---------------------
349.6 15:23:13 XLON 1,808 00291175090EXPA1
------------------ ------- -------- ---------------------
349.8 15:26:11 XLON 1,723 00291176484EXPA1
------------------ ------- -------- ---------------------
350.3 15:27:32 XLON 1,855 00291176860EXPA1
------------------ ------- -------- ---------------------
350.1 15:29:14 XLON 1,777 00291177422EXPA1
------------------ ------- -------- ---------------------
350.0 15:29:59 XLON 408 00291177712EXPA1
------------------ ------- -------- ---------------------
349.9 15:30:02 XLON 1,585 00291177755EXPA1
------------------ ------- -------- ---------------------
350.1 15:31:56 TRQX 2,123 00291178369EXPA1
------------------ ------- -------- ---------------------
350.1 15:31:56 BATE 3,753 00291178370EXPA1
------------------ ------- -------- ---------------------
350.1 15:35:29 XLON 976 00291179630EXPA1
------------------ ------- -------- ---------------------
350.2 15:36:58 XLON 702 00291180345EXPA1
------------------ ------- -------- ---------------------
350.2 15:36:58 XLON 728 00291180346EXPA1
------------------ ------- -------- ---------------------
350.2 15:36:58 CHIX 4 00291180347EXPA1
------------------ ------- -------- ---------------------
350.1 15:36:58 XLON 887 00291180348EXPA1
------------------ ------- -------- ---------------------
350.0 15:38:30 XLON 700 00291180962EXPA1
------------------ ------- -------- ---------------------
350.0 15:38:30 XLON 431 00291180963EXPA1
------------------ ------- -------- ---------------------
350.0 15:38:30 XLON 1,920 00291180964EXPA1
------------------ ------- -------- ---------------------
350.0 15:41:02 XLON 2,575 00291182061EXPA1
------------------ ------- -------- ---------------------
350.0 15:41:10 XLON 1,805 00291182100EXPA1
------------------ ------- -------- ---------------------
350.0 15:44:05 TRQX 2,089 00291183263EXPA1
------------------ ------- -------- ---------------------
350.0 15:44:05 XLON 700 00291183264EXPA1
------------------ ------- -------- ---------------------
350.0 15:44:05 CHIX 14 00291183265EXPA1
------------------ ------- -------- ---------------------
350.0 15:44:05 CHIX 70 00291183266EXPA1
------------------ ------- -------- ---------------------
350.0 15:44:05 CHIX 393 00291183267EXPA1
------------------ ------- -------- ---------------------
350.0 15:45:24 TRQX 18 00291183776EXPA1
------------------ ------- -------- ---------------------
350.0 15:45:24 TRQX 1,083 00291183777EXPA1
------------------ ------- -------- ---------------------
349.9 15:46:02 XLON 1,784 00291184131EXPA1
------------------ ------- -------- ---------------------
350.0 15:47:10 XLON 780 00291184818EXPA1
------------------ ------- -------- ---------------------
349.8 15:47:12 XLON 15 00291184833EXPA1
------------------ ------- -------- ---------------------
349.8 15:47:12 XLON 202 00291184834EXPA1
------------------ ------- -------- ---------------------
349.8 15:47:12 XLON 235 00291184835EXPA1
------------------ ------- -------- ---------------------
349.8 15:47:12 XLON 291 00291184836EXPA1
------------------ ------- -------- ---------------------
349.8 15:49:00 XLON 1,561 00291185678EXPA1
------------------ ------- -------- ---------------------
349.7 15:51:11 XLON 1,101 00291187101EXPA1
------------------ ------- -------- ---------------------
349.7 15:51:11 XLON 823 00291187102EXPA1
------------------ ------- -------- ---------------------
349.6 15:51:19 XLON 2,344 00291187284EXPA1
------------------ ------- -------- ---------------------
349.6 15:54:02 TRQX 1,643 00291188986EXPA1
------------------ ------- -------- ---------------------
349.5 15:55:03 XLON 700 00291189545EXPA1
------------------ ------- -------- ---------------------
349.5 15:55:03 XLON 772 00291189546EXPA1
------------------ ------- -------- ---------------------
349.5 15:55:03 XLON 222 00291189547EXPA1
------------------ ------- -------- ---------------------
349.5 15:55:03 XLON 2,304 00291189548EXPA1
------------------ ------- -------- ---------------------
349.5 15:55:03 XLON 238 00291189549EXPA1
------------------ ------- -------- ---------------------
349.4 15:55:12 XLON 1,047 00291189658EXPA1
------------------ ------- -------- ---------------------
349.6 15:59:55 BATE 919 00291192051EXPA1
------------------ ------- -------- ---------------------
349.6 15:59:55 XLON 3,665 00291192052EXPA1
------------------ ------- -------- ---------------------
349.6 15:59:55 CHIX 1,615 00291192054EXPA1
------------------ ------- -------- ---------------------
349.8 16:02:19 XLON 1,032 00291193224EXPA1
------------------ ------- -------- ---------------------
349.8 16:02:19 CHIX 102 00291193225EXPA1
------------------ ------- -------- ---------------------
349.8 16:02:19 BATE 311 00291193226EXPA1
------------------ ------- -------- ---------------------
349.8 16:03:20 CHIX 534 00291193621EXPA1
------------------ ------- -------- ---------------------
349.8 16:03:20 CHIX 982 00291193622EXPA1
------------------ ------- -------- ---------------------
349.8 16:03:20 XLON 3,722 00291193623EXPA1
------------------ ------- -------- ---------------------
349.8 16:03:20 TRQX 171 00291193624EXPA1
------------------ ------- -------- ---------------------
349.7 16:03:22 XLON 1,241 00291193656EXPA1
------------------ ------- -------- ---------------------
349.7 16:06:45 BATE 3 00291195071EXPA1
------------------ ------- -------- ---------------------
349.7 16:06:45 CHIX 174 00291195072EXPA1
------------------ ------- -------- ---------------------
349.7 16:06:45 BATE 307 00291195073EXPA1
------------------ ------- -------- ---------------------
349.7 16:06:45 CHIX 832 00291195074EXPA1
------------------ ------- -------- ---------------------
349.7 16:06:45 BATE 309 00291195075EXPA1
------------------ ------- -------- ---------------------
349.7 16:06:45 CHIX 768 00291195076EXPA1
------------------ ------- -------- ---------------------
349.7 16:06:45 CHIX 238 00291195077EXPA1
------------------ ------- -------- ---------------------
349.7 16:06:45 BATE 100 00291195078EXPA1
------------------ ------- -------- ---------------------
349.7 16:08:02 XLON 2,268 00291195853EXPA1
------------------ ------- -------- ---------------------
349.8 16:09:17 XLON 911 00291196574EXPA1
------------------ ------- -------- ---------------------
349.8 16:09:17 XLON 370 00291196575EXPA1
------------------ ------- -------- ---------------------
349.8 16:09:17 CHIX 912 00291196576EXPA1
------------------ ------- -------- ---------------------
349.8 16:09:17 BATE 8 00291196577EXPA1
------------------ ------- -------- ---------------------
349.8 16:09:17 BATE 26 00291196578EXPA1
------------------ ------- -------- ---------------------
349.8 16:09:17 BATE 51 00291196579EXPA1
------------------ ------- -------- ---------------------
349.8 16:09:17 TRQX 489 00291196580EXPA1
------------------ ------- -------- ---------------------
349.8 16:09:17 CHIX 55 00291196581EXPA1
------------------ ------- -------- ---------------------
349.6 16:09:54 XLON 1,065 00291196839EXPA1
------------------ ------- -------- ---------------------
349.7 16:11:08 BATE 126 00291197556EXPA1
------------------ ------- -------- ---------------------
349.8 16:11:50 XLON 683 00291197786EXPA1
------------------ ------- -------- ---------------------
349.8 16:11:50 XLON 2,372 00291197787EXPA1
------------------ ------- -------- ---------------------
349.8 16:11:50 XLON 700 00291197788EXPA1
------------------ ------- -------- ---------------------
349.7 16:12:12 XLON 1,479 00291197921EXPA1
------------------ ------- -------- ---------------------
349.6 16:12:31 XLON 268 00291198060EXPA1
------------------ ------- -------- ---------------------
349.6 16:12:56 XLON 674 00291198259EXPA1
------------------ ------- -------- ---------------------
349.5 16:14:07 XLON 1,417 00291198791EXPA1
------------------ ------- -------- ---------------------
349.3 16:14:11 XLON 731 00291198827EXPA1
------------------ ------- -------- ---------------------
349.2 16:14:12 XLON 936 00291198834EXPA1
------------------ ------- -------- ---------------------
349.2 16:14:12 XLON 274 00291198835EXPA1
------------------ ------- -------- ---------------------
349.2 16:14:12 XLON 437 00291198836EXPA1
------------------ ------- -------- ---------------------
349.2 16:14:12 XLON 118 00291198837EXPA1
------------------ ------- -------- ---------------------
349.3 16:16:06 XLON 1,655 00291199870EXPA1
------------------ ------- -------- ---------------------
349.2 16:17:01 XLON 1,671 00291200355EXPA1
------------------ ------- -------- ---------------------
349.1 16:17:02 XLON 2,051 00291200359EXPA1
------------------ ------- -------- ---------------------
349.0 16:18:20 XLON 241 00291201122EXPA1
------------------ ------- -------- ---------------------
349.0 16:18:20 XLON 481 00291201131EXPA1
------------------ ------- -------- ---------------------
349.0 16:18:20 XLON 490 00291201134EXPA1
------------------ ------- -------- ---------------------
349.0 16:19:33 XLON 1,919 00291201780EXPA1
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFXEFXAEFA
(END) Dow Jones Newswires
January 10, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2023 a May 2024
