TIDMKGF
RNS Number : 4060Y
Kingfisher PLC
14 January 2022
KINGFISHER PLC
Transaction in own shares
14 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 13 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 13 January 2022
Total number of shares purchased: 421,800
----------------
Volume Weighted Average price GBp 342.1792
paid per share:
----------------
Highest price paid per share: GBp 345.4000
----------------
Lowest price paid per share: GBp 339.3000
----------------
To date, Kingfisher has purchased 18,931,600 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 341,238 GBp 342.1763
----------------- ------------------------
BATE 20,480 GBp 342.5224
----------------- ------------------------
CHIX 51,630 GBp 342.2023
----------------- ------------------------
TRQX 8,452 GBp 341.3230
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 13 January 2022 venue Number
(UTC)
344.3 08:01:00 XLON 1,082 00291773381EXPA1
------------------- ------- -------- ---------------------
344.7 08:07:49 CHIX 400 00291774970EXPA1
------------------- ------- -------- ---------------------
344.7 08:07:49 CHIX 643 00291774971EXPA1
------------------- ------- -------- ---------------------
345.1 08:07:51 BATE 296 00291774987EXPA1
------------------- ------- -------- ---------------------
345.1 08:07:51 XLON 600 00291774988EXPA1
------------------- ------- -------- ---------------------
345.1 08:07:51 XLON 301 00291774989EXPA1
------------------- ------- -------- ---------------------
345.1 08:07:51 XLON 272 00291774991EXPA1
------------------- ------- -------- ---------------------
345.1 08:08:03 XLON 216 00291775042EXPA1
------------------- ------- -------- ---------------------
345.1 08:08:03 XLON 82 00291775043EXPA1
------------------- ------- -------- ---------------------
345.3 08:08:43 XLON 1,327 00291775424EXPA1
------------------- ------- -------- ---------------------
345.4 08:08:45 XLON 222 00291775430EXPA1
------------------- ------- -------- ---------------------
345.4 08:08:45 XLON 193 00291775431EXPA1
------------------- ------- -------- ---------------------
345.4 08:08:45 XLON 495 00291775432EXPA1
------------------- ------- -------- ---------------------
345.4 08:08:45 XLON 440 00291775433EXPA1
------------------- ------- -------- ---------------------
345.3 08:08:54 BATE 1,071 00291775488EXPA1
------------------- ------- -------- ---------------------
345.3 08:08:54 XLON 801 00291775489EXPA1
------------------- ------- -------- ---------------------
345.3 08:08:54 XLON 3,255 00291775490EXPA1
------------------- ------- -------- ---------------------
345.3 08:11:10 XLON 384 00291776010EXPA1
------------------- ------- -------- ---------------------
345.3 08:11:10 XLON 1,058 00291776011EXPA1
------------------- ------- -------- ---------------------
345.0 08:11:53 XLON 738 00291776185EXPA1
------------------- ------- -------- ---------------------
345.0 08:11:53 XLON 360 00291776186EXPA1
------------------- ------- -------- ---------------------
344.8 08:12:30 XLON 1,342 00291776369EXPA1
------------------- ------- -------- ---------------------
344.5 08:15:20 XLON 367 00291776882EXPA1
------------------- ------- -------- ---------------------
344.5 08:15:20 XLON 848 00291776883EXPA1
------------------- ------- -------- ---------------------
344.2 08:16:11 XLON 1,319 00291777061EXPA1
------------------- ------- -------- ---------------------
345.0 08:21:04 CHIX 1,566 00291778417EXPA1
------------------- ------- -------- ---------------------
345.0 08:21:04 XLON 2,675 00291778418EXPA1
------------------- ------- -------- ---------------------
345.0 08:21:04 XLON 1,433 00291778419EXPA1
------------------- ------- -------- ---------------------
344.6 08:22:20 XLON 747 00291778701EXPA1
------------------- ------- -------- ---------------------
344.6 08:22:20 XLON 665 00291778702EXPA1
------------------- ------- -------- ---------------------
344.5 08:23:04 XLON 1,555 00291778924EXPA1
------------------- ------- -------- ---------------------
344.4 08:25:00 XLON 1,651 00291779385EXPA1
------------------- ------- -------- ---------------------
344.1 08:27:42 XLON 87 00291780078EXPA1
------------------- ------- -------- ---------------------
344.1 08:27:42 XLON 1,582 00291780079EXPA1
------------------- ------- -------- ---------------------
343.9 08:27:50 XLON 474 00291780124EXPA1
------------------- ------- -------- ---------------------
343.9 08:28:48 XLON 1,517 00291780324EXPA1
------------------- ------- -------- ---------------------
344.2 08:33:20 BATE 623 00291781786EXPA1
------------------- ------- -------- ---------------------
344.2 08:33:20 BATE 1,130 00291781787EXPA1
------------------- ------- -------- ---------------------
344.2 08:33:20 BATE 517 00291781788EXPA1
------------------- ------- -------- ---------------------
344.2 08:33:20 BATE 247 00291781789EXPA1
------------------- ------- -------- ---------------------
344.0 08:33:55 CHIX 1,578 00291781909EXPA1
------------------- ------- -------- ---------------------
343.9 08:34:32 XLON 1,930 00291782051EXPA1
------------------- ------- -------- ---------------------
343.3 08:36:54 XLON 1,956 00291782581EXPA1
------------------- ------- -------- ---------------------
342.9 08:38:00 XLON 787 00291782892EXPA1
------------------- ------- -------- ---------------------
343.0 08:39:24 XLON 1,450 00291783195EXPA1
------------------- ------- -------- ---------------------
342.8 08:39:27 XLON 552 00291783200EXPA1
------------------- ------- -------- ---------------------
342.8 08:42:20 XLON 430 00291783806EXPA1
------------------- ------- -------- ---------------------
342.8 08:42:20 XLON 1,051 00291783808EXPA1
------------------- ------- -------- ---------------------
343.5 08:48:00 BATE 844 00291785067EXPA1
------------------- ------- -------- ---------------------
343.5 08:48:00 BATE 464 00291785068EXPA1
------------------- ------- -------- ---------------------
343.5 08:48:00 XLON 4,171 00291785069EXPA1
------------------- ------- -------- ---------------------
343.7 08:51:15 XLON 1,065 00291785842EXPA1
------------------- ------- -------- ---------------------
343.6 08:52:07 XLON 552 00291786109EXPA1
------------------- ------- -------- ---------------------
343.4 08:55:30 XLON 1,441 00291786978EXPA1
------------------- ------- -------- ---------------------
343.2 08:55:36 XLON 1,657 00291786995EXPA1
------------------- ------- -------- ---------------------
343.9 09:00:31 XLON 1,896 00291788263EXPA1
------------------- ------- -------- ---------------------
344.0 09:03:24 XLON 600 00291788919EXPA1
------------------- ------- -------- ---------------------
344.0 09:03:24 XLON 2,343 00291788920EXPA1
------------------- ------- -------- ---------------------
343.8 09:04:45 XLON 1,669 00291789254EXPA1
------------------- ------- -------- ---------------------
344.0 09:08:59 XLON 522 00291790406EXPA1
------------------- ------- -------- ---------------------
344.0 09:08:59 XLON 246 00291790407EXPA1
------------------- ------- -------- ---------------------
344.0 09:08:59 XLON 409 00291790408EXPA1
------------------- ------- -------- ---------------------
343.8 09:09:48 XLON 1,701 00291790641EXPA1
------------------- ------- -------- ---------------------
343.8 09:10:12 XLON 681 00291790727EXPA1
------------------- ------- -------- ---------------------
344.2 09:11:12 CHIX 1,888 00291790919EXPA1
------------------- ------- -------- ---------------------
344.2 09:12:36 XLON 1,706 00291791219EXPA1
------------------- ------- -------- ---------------------
344.3 09:18:42 BATE 870 00291792601EXPA1
------------------- ------- -------- ---------------------
344.3 09:18:42 CHIX 850 00291792602EXPA1
------------------- ------- -------- ---------------------
344.3 09:18:42 XLON 1,100 00291792603EXPA1
------------------- ------- -------- ---------------------
344.3 09:18:42 CHIX 328 00291792604EXPA1
------------------- ------- -------- ---------------------
344.3 09:18:42 XLON 481 00291792605EXPA1
------------------- ------- -------- ---------------------
344.3 09:18:42 XLON 1,625 00291792606EXPA1
------------------- ------- -------- ---------------------
344.2 09:24:21 XLON 1,964 00291794034EXPA1
------------------- ------- -------- ---------------------
344.2 09:29:07 CHIX 382 00291795471EXPA1
------------------- ------- -------- ---------------------
344.2 09:29:07 BATE 635 00291795473EXPA1
------------------- ------- -------- ---------------------
344.2 09:29:07 CHIX 928 00291795474EXPA1
------------------- ------- -------- ---------------------
344.4 09:31:55 BATE 877 00291796208EXPA1
------------------- ------- -------- ---------------------
344.4 09:33:38 CHIX 1,136 00291796726EXPA1
------------------- ------- -------- ---------------------
344.4 09:33:38 XLON 344 00291796727EXPA1
------------------- ------- -------- ---------------------
344.4 09:33:38 XLON 2,695 00291796728EXPA1
------------------- ------- -------- ---------------------
344.3 09:33:38 XLON 436 00291796729EXPA1
------------------- ------- -------- ---------------------
344.4 09:33:38 XLON 58 00291796730EXPA1
------------------- ------- -------- ---------------------
344.3 09:38:07 XLON 99 00291798044EXPA1
------------------- ------- -------- ---------------------
344.3 09:38:07 XLON 1,601 00291798045EXPA1
------------------- ------- -------- ---------------------
344.3 09:42:32 BATE 400 00291799210EXPA1
------------------- ------- -------- ---------------------
344.3 09:42:32 CHIX 247 00291799211EXPA1
------------------- ------- -------- ---------------------
344.3 09:42:32 BATE 963 00291799212EXPA1
------------------- ------- -------- ---------------------
344.3 09:42:32 CHIX 493 00291799213EXPA1
------------------- ------- -------- ---------------------
344.3 09:42:32 BATE 17 00291799214EXPA1
------------------- ------- -------- ---------------------
344.3 09:42:32 CHIX 159 00291799215EXPA1
------------------- ------- -------- ---------------------
344.3 09:42:32 BATE 763 00291799216EXPA1
------------------- ------- -------- ---------------------
344.3 09:42:32 BATE 405 00291799217EXPA1
------------------- ------- -------- ---------------------
344.3 09:44:03 XLON 1,864 00291799580EXPA1
------------------- ------- -------- ---------------------
344.6 09:48:26 XLON 2,467 00291800665EXPA1
------------------- ------- -------- ---------------------
344.4 09:48:48 XLON 1,561 00291800726EXPA1
------------------- ------- -------- ---------------------
344.4 09:48:48 XLON 19 00291800727EXPA1
------------------- ------- -------- ---------------------
344.2 09:51:09 XLON 1,936 00291801306EXPA1
------------------- ------- -------- ---------------------
344.2 09:54:45 XLON 1,959 00291802166EXPA1
------------------- ------- -------- ---------------------
344.4 09:59:30 XLON 634 00291803044EXPA1
------------------- ------- -------- ---------------------
344.4 09:59:30 XLON 1,183 00291803045EXPA1
------------------- ------- -------- ---------------------
344.3 09:59:31 XLON 83 00291803048EXPA1
------------------- ------- -------- ---------------------
344.3 09:59:31 XLON 1,744 00291803049EXPA1
------------------- ------- -------- ---------------------
344.2 10:04:51 XLON 1,224 00291804135EXPA1
------------------- ------- -------- ---------------------
344.2 10:04:51 XLON 919 00291804136EXPA1
------------------- ------- -------- ---------------------
344.5 10:10:34 CHIX 1,129 00291805366EXPA1
------------------- ------- -------- ---------------------
344.5 10:10:34 CHIX 362 00291805369EXPA1
------------------- ------- -------- ---------------------
344.5 10:10:34 XLON 532 00291805371EXPA1
------------------- ------- -------- ---------------------
344.5 10:10:34 XLON 532 00291805372EXPA1
------------------- ------- -------- ---------------------
344.5 10:10:34 XLON 2,554 00291805373EXPA1
------------------- ------- -------- ---------------------
344.8 10:18:01 CHIX 136 00291806949EXPA1
------------------- ------- -------- ---------------------
344.8 10:18:01 CHIX 295 00291806950EXPA1
------------------- ------- -------- ---------------------
344.8 10:18:01 CHIX 899 00291806951EXPA1
------------------- ------- -------- ---------------------
344.8 10:18:01 CHIX 201 00291806952EXPA1
------------------- ------- -------- ---------------------
344.8 10:21:14 CHIX 1,506 00291807630EXPA1
------------------- ------- -------- ---------------------
344.8 10:21:14 XLON 3,874 00291807631EXPA1
------------------- ------- -------- ---------------------
344.5 10:27:15 XLON 1,628 00291808708EXPA1
------------------- ------- -------- ---------------------
344.5 10:27:15 XLON 146 00291808709EXPA1
------------------- ------- -------- ---------------------
344.6 10:30:06 XLON 1,430 00291809243EXPA1
------------------- ------- -------- ---------------------
344.6 10:30:06 XLON 991 00291809244EXPA1
------------------- ------- -------- ---------------------
344.4 10:34:08 XLON 436 00291809999EXPA1
------------------- ------- -------- ---------------------
344.4 10:34:08 XLON 1,046 00291810000EXPA1
------------------- ------- -------- ---------------------
344.3 10:36:10 XLON 333 00291810389EXPA1
------------------- ------- -------- ---------------------
344.3 10:36:10 XLON 1,386 00291810390EXPA1
------------------- ------- -------- ---------------------
344.4 10:40:10 XLON 147 00291811265EXPA1
------------------- ------- -------- ---------------------
344.4 10:40:10 XLON 1,734 00291811266EXPA1
------------------- ------- -------- ---------------------
344.3 10:40:25 XLON 1,651 00291811313EXPA1
------------------- ------- -------- ---------------------
344.2 10:43:32 XLON 1,566 00291812006EXPA1
------------------- ------- -------- ---------------------
343.8 10:43:33 XLON 142 00291812033EXPA1
------------------- ------- -------- ---------------------
344.0 10:46:08 XLON 1,405 00291812532EXPA1
------------------- ------- -------- ---------------------
343.8 10:46:51 XLON 1,659 00291812979EXPA1
------------------- ------- -------- ---------------------
343.3 10:53:27 XLON 2,576 00291814866EXPA1
------------------- ------- -------- ---------------------
343.4 10:56:21 XLON 564 00291815778EXPA1
------------------- ------- -------- ---------------------
343.4 10:56:21 XLON 1,012 00291815779EXPA1
------------------- ------- -------- ---------------------
343.3 10:57:02 XLON 1,623 00291815951EXPA1
------------------- ------- -------- ---------------------
343.1 10:57:05 XLON 1,178 00291815965EXPA1
------------------- ------- -------- ---------------------
342.5 11:01:19 XLON 2,043 00291817231EXPA1
------------------- ------- -------- ---------------------
342.5 11:06:26 XLON 1,240 00291818454EXPA1
------------------- ------- -------- ---------------------
342.2 11:06:59 XLON 653 00291818552EXPA1
------------------- ------- -------- ---------------------
342.2 11:06:59 XLON 1,310 00291818553EXPA1
------------------- ------- -------- ---------------------
342.2 11:10:07 XLON 1,651 00291819271EXPA1
------------------- ------- -------- ---------------------
342.5 11:13:12 XLON 1,651 00291819993EXPA1
------------------- ------- -------- ---------------------
342.3 11:15:44 XLON 1,636 00291820597EXPA1
------------------- ------- -------- ---------------------
342.1 11:18:49 XLON 1,756 00291821563EXPA1
------------------- ------- -------- ---------------------
342.0 11:18:58 XLON 88 00291821609EXPA1
------------------- ------- -------- ---------------------
341.9 11:26:13 CHIX 2,070 00291823794EXPA1
------------------- ------- -------- ---------------------
341.9 11:26:13 BATE 191 00291823795EXPA1
------------------- ------- -------- ---------------------
341.9 11:26:13 CHIX 980 00291823796EXPA1
------------------- ------- -------- ---------------------
341.8 11:27:41 XLON 372 00291824193EXPA1
------------------- ------- -------- ---------------------
341.8 11:27:41 XLON 1,045 00291824194EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 TRQX 3 00291826085EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 CHIX 955 00291826086EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 TRQX 45 00291826087EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 CHIX 247 00291826088EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 CHIX 121 00291826089EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 TRQX 26 00291826090EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 CHIX 418 00291826091EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 CHIX 71 00291826092EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:23 CHIX 52 00291826093EXPA1
------------------- ------- -------- ---------------------
341.7 11:34:55 XLON 393 00291826196EXPA1
------------------- ------- -------- ---------------------
341.7 11:36:06 XLON 1,122 00291826481EXPA1
------------------- ------- -------- ---------------------
341.5 11:36:35 XLON 102 00291826571EXPA1
------------------- ------- -------- ---------------------
341.5 11:36:35 XLON 1,343 00291826573EXPA1
------------------- ------- -------- ---------------------
341.6 11:41:44 XLON 1,720 00291827693EXPA1
------------------- ------- -------- ---------------------
341.5 11:42:19 XLON 1,782 00291827872EXPA1
------------------- ------- -------- ---------------------
341.9 11:46:31 XLON 2,004 00291828879EXPA1
------------------- ------- -------- ---------------------
341.7 11:49:59 XLON 1,281 00291829803EXPA1
------------------- ------- -------- ---------------------
341.6 11:50:55 XLON 1,322 00291830168EXPA1
------------------- ------- -------- ---------------------
341.5 11:55:03 XLON 551 00291831264EXPA1
------------------- ------- -------- ---------------------
341.5 11:55:03 XLON 735 00291831265EXPA1
------------------- ------- -------- ---------------------
341.7 11:56:42 XLON 1,674 00291831733EXPA1
------------------- ------- -------- ---------------------
341.7 11:59:56 XLON 989 00291832391EXPA1
------------------- ------- -------- ---------------------
341.7 11:59:56 XLON 841 00291832392EXPA1
------------------- ------- -------- ---------------------
342.2 12:07:11 XLON 113 00291834253EXPA1
------------------- ------- -------- ---------------------
342.2 12:07:11 XLON 543 00291834254EXPA1
------------------- ------- -------- ---------------------
342.2 12:07:11 XLON 4,596 00291834255EXPA1
------------------- ------- -------- ---------------------
342.3 12:16:05 CHIX 1,739 00291836033EXPA1
------------------- ------- -------- ---------------------
342.3 12:16:05 XLON 600 00291836034EXPA1
------------------- ------- -------- ---------------------
342.6 12:19:05 XLON 1,605 00291836692EXPA1
------------------- ------- -------- ---------------------
342.5 12:19:58 XLON 1,152 00291836838EXPA1
------------------- ------- -------- ---------------------
342.4 12:19:59 XLON 96 00291836841EXPA1
------------------- ------- -------- ---------------------
342.6 12:26:09 XLON 890 00291838317EXPA1
------------------- ------- -------- ---------------------
342.6 12:26:09 XLON 472 00291838318EXPA1
------------------- ------- -------- ---------------------
342.7 12:28:35 XLON 1,749 00291838688EXPA1
------------------- ------- -------- ---------------------
342.6 12:30:13 XLON 1,709 00291839017EXPA1
------------------- ------- -------- ---------------------
342.5 12:30:17 XLON 397 00291839020EXPA1
------------------- ------- -------- ---------------------
342.5 12:30:17 XLON 1,105 00291839021EXPA1
------------------- ------- -------- ---------------------
343.0 12:41:03 XLON 1,789 00291841152EXPA1
------------------- ------- -------- ---------------------
343.0 12:41:09 XLON 1,873 00291841198EXPA1
------------------- ------- -------- ---------------------
343.0 12:41:09 XLON 1,974 00291841199EXPA1
------------------- ------- -------- ---------------------
343.0 12:41:09 XLON 422 00291841200EXPA1
------------------- ------- -------- ---------------------
342.8 12:47:30 XLON 1,252 00291842507EXPA1
------------------- ------- -------- ---------------------
342.8 12:47:30 XLON 586 00291842508EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 TRQX 468 00291844314EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 TRQX 487 00291844315EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 XLON 600 00291844316EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 XLON 600 00291844317EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 XLON 485 00291844318EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 XLON 1,111 00291844319EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 XLON 503 00291844320EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 XLON 297 00291844321EXPA1
------------------- ------- -------- ---------------------
342.9 12:54:13 XLON 859 00291844322EXPA1
------------------- ------- -------- ---------------------
342.1 12:59:33 XLON 1,089 00291845453EXPA1
------------------- ------- -------- ---------------------
341.9 13:00:52 XLON 1,709 00291845837EXPA1
------------------- ------- -------- ---------------------
341.8 13:00:57 XLON 635 00291845862EXPA1
------------------- ------- -------- ---------------------
341.7 13:02:15 XLON 887 00291846196EXPA1
------------------- ------- -------- ---------------------
342.2 13:09:22 TRQX 488 00291847888EXPA1
------------------- ------- -------- ---------------------
342.2 13:09:22 XLON 600 00291847889EXPA1
------------------- ------- -------- ---------------------
342.2 13:09:22 XLON 600 00291847890EXPA1
------------------- ------- -------- ---------------------
342.2 13:09:22 XLON 83 00291847891EXPA1
------------------- ------- -------- ---------------------
342.1 13:09:58 XLON 261 00291848017EXPA1
------------------- ------- -------- ---------------------
342.1 13:09:58 XLON 1,598 00291848018EXPA1
------------------- ------- -------- ---------------------
342.4 13:18:37 TRQX 220 00291850217EXPA1
------------------- ------- -------- ---------------------
342.4 13:19:12 XLON 491 00291850427EXPA1
------------------- ------- -------- ---------------------
342.4 13:19:12 CHIX 112 00291850429EXPA1
------------------- ------- -------- ---------------------
342.4 13:19:12 CHIX 907 00291850430EXPA1
------------------- ------- -------- ---------------------
342.4 13:19:12 XLON 3,002 00291850431EXPA1
------------------- ------- -------- ---------------------
342.4 13:19:12 CHIX 424 00291850432EXPA1
------------------- ------- -------- ---------------------
342.2 13:23:20 XLON 669 00291851350EXPA1
------------------- ------- -------- ---------------------
342.1 13:25:08 XLON 899 00291851803EXPA1
------------------- ------- -------- ---------------------
342.0 13:25:08 XLON 1,322 00291851804EXPA1
------------------- ------- -------- ---------------------
342.0 13:25:14 XLON 635 00291851835EXPA1
------------------- ------- -------- ---------------------
342.3 13:32:57 CHIX 214 00291854593EXPA1
------------------- ------- -------- ---------------------
342.3 13:32:57 CHIX 392 00291854594EXPA1
------------------- ------- -------- ---------------------
342.3 13:32:57 CHIX 1,203 00291854595EXPA1
------------------- ------- -------- ---------------------
342.3 13:33:02 XLON 1,039 00291854654EXPA1
------------------- ------- -------- ---------------------
342.3 13:33:02 XLON 2,861 00291854655EXPA1
------------------- ------- -------- ---------------------
342.2 13:34:04 XLON 158 00291855032EXPA1
------------------- ------- -------- ---------------------
342.2 13:34:04 XLON 469 00291855033EXPA1
------------------- ------- -------- ---------------------
342.4 13:42:06 XLON 1,191 00291857925EXPA1
------------------- ------- -------- ---------------------
342.5 13:42:07 CHIX 2 00291857927EXPA1
------------------- ------- -------- ---------------------
342.5 13:42:07 CHIX 728 00291857928EXPA1
------------------- ------- -------- ---------------------
342.5 13:42:07 CHIX 2,238 00291857929EXPA1
------------------- ------- -------- ---------------------
342.6 13:44:39 XLON 1,320 00291858783EXPA1
------------------- ------- -------- ---------------------
342.6 13:44:39 XLON 1,295 00291858784EXPA1
------------------- ------- -------- ---------------------
342.3 13:49:40 XLON 520 00291860286EXPA1
------------------- ------- -------- ---------------------
342.4 13:50:25 XLON 1,350 00291860561EXPA1
------------------- ------- -------- ---------------------
342.3 13:51:26 XLON 29 00291860935EXPA1
------------------- ------- -------- ---------------------
342.3 13:51:26 XLON 1,523 00291860936EXPA1
------------------- ------- -------- ---------------------
341.8 13:53:19 XLON 1,610 00291861514EXPA1
------------------- ------- -------- ---------------------
341.7 13:53:19 XLON 670 00291861517EXPA1
------------------- ------- -------- ---------------------
341.9 14:00:18 BATE 499 00291863232EXPA1
------------------- ------- -------- ---------------------
341.9 14:00:18 BATE 1,164 00291863233EXPA1
------------------- ------- -------- ---------------------
341.9 14:00:18 BATE 522 00291863234EXPA1
------------------- ------- -------- ---------------------
341.9 14:00:18 CHIX 205 00291863235EXPA1
------------------- ------- -------- ---------------------
341.9 14:00:18 CHIX 797 00291863236EXPA1
------------------- ------- -------- ---------------------
341.7 14:02:40 XLON 976 00291864160EXPA1
------------------- ------- -------- ---------------------
341.6 14:03:49 CHIX 892 00291864561EXPA1
------------------- ------- -------- ---------------------
341.6 14:03:49 XLON 501 00291864562EXPA1
------------------- ------- -------- ---------------------
341.6 14:03:49 XLON 1,657 00291864563EXPA1
------------------- ------- -------- ---------------------
341.5 14:04:40 XLON 856 00291864985EXPA1
------------------- ------- -------- ---------------------
341.4 14:05:25 XLON 89 00291865272EXPA1
------------------- ------- -------- ---------------------
341.4 14:05:25 XLON 400 00291865273EXPA1
------------------- ------- -------- ---------------------
341.1 14:06:05 XLON 566 00291865504EXPA1
------------------- ------- -------- ---------------------
341.1 14:06:05 XLON 670 00291865505EXPA1
------------------- ------- -------- ---------------------
341.6 14:10:57 XLON 1,643 00291867321EXPA1
------------------- ------- -------- ---------------------
341.6 14:10:57 XLON 128 00291867322EXPA1
------------------- ------- -------- ---------------------
341.5 14:10:58 XLON 1,542 00291867336EXPA1
------------------- ------- -------- ---------------------
341.6 14:11:14 TRQX 312 00291867411EXPA1
------------------- ------- -------- ---------------------
341.6 14:11:14 TRQX 764 00291867412EXPA1
------------------- ------- -------- ---------------------
341.5 14:16:46 TRQX 163 00291869292EXPA1
------------------- ------- -------- ---------------------
341.5 14:16:46 XLON 224 00291869293EXPA1
------------------- ------- -------- ---------------------
341.5 14:16:46 TRQX 1,001 00291869294EXPA1
------------------- ------- -------- ---------------------
341.5 14:16:46 BATE 708 00291869295EXPA1
------------------- ------- -------- ---------------------
341.5 14:16:46 XLON 545 00291869296EXPA1
------------------- ------- -------- ---------------------
341.5 14:16:46 BATE 619 00291869297EXPA1
------------------- ------- -------- ---------------------
341.5 14:16:46 XLON 2,186 00291869298EXPA1
------------------- ------- -------- ---------------------
341.5 14:16:46 XLON 83 00291869299EXPA1
------------------- ------- -------- ---------------------
341.5 14:18:55 XLON 622 00291870069EXPA1
------------------- ------- -------- ---------------------
341.5 14:22:10 XLON 1,818 00291871197EXPA1
------------------- ------- -------- ---------------------
341.4 14:24:39 XLON 282 00291872040EXPA1
------------------- ------- -------- ---------------------
341.4 14:24:39 XLON 1,052 00291872041EXPA1
------------------- ------- -------- ---------------------
341.3 14:25:12 XLON 1,544 00291872244EXPA1
------------------- ------- -------- ---------------------
341.0 14:25:22 XLON 1,008 00291872323EXPA1
------------------- ------- -------- ---------------------
341.0 14:28:40 XLON 648 00291873345EXPA1
------------------- ------- -------- ---------------------
341.0 14:30:26 XLON 122 00291874559EXPA1
------------------- ------- -------- ---------------------
341.1 14:31:58 CHIX 1,507 00291875784EXPA1
------------------- ------- -------- ---------------------
341.1 14:31:58 XLON 3,643 00291875785EXPA1
------------------- ------- -------- ---------------------
341.0 14:32:04 XLON 914 00291875878EXPA1
------------------- ------- -------- ---------------------
340.9 14:33:36 XLON 720 00291876611EXPA1
------------------- ------- -------- ---------------------
340.8 14:33:44 XLON 71 00291876703EXPA1
------------------- ------- -------- ---------------------
340.7 14:34:19 XLON 1,348 00291877007EXPA1
------------------- ------- -------- ---------------------
340.7 14:34:22 XLON 84 00291877033EXPA1
------------------- ------- -------- ---------------------
340.7 14:34:33 XLON 268 00291877143EXPA1
------------------- ------- -------- ---------------------
340.6 14:35:36 XLON 1,595 00291877705EXPA1
------------------- ------- -------- ---------------------
340.5 14:35:36 XLON 1,999 00291877708EXPA1
------------------- ------- -------- ---------------------
341.2 14:39:08 BATE 927 00291879680EXPA1
------------------- ------- -------- ---------------------
341.2 14:39:08 CHIX 1,393 00291879681EXPA1
------------------- ------- -------- ---------------------
341.2 14:39:08 XLON 3,162 00291879682EXPA1
------------------- ------- -------- ---------------------
340.9 14:40:10 XLON 737 00291880342EXPA1
------------------- ------- -------- ---------------------
340.9 14:40:47 XLON 1,284 00291880724EXPA1
------------------- ------- -------- ---------------------
340.9 14:43:11 XLON 687 00291881605EXPA1
------------------- ------- -------- ---------------------
340.9 14:43:42 XLON 1,549 00291881830EXPA1
------------------- ------- -------- ---------------------
341.2 14:46:46 TRQX 465 00291883286EXPA1
------------------- ------- -------- ---------------------
341.2 14:46:46 BATE 29 00291883287EXPA1
------------------- ------- -------- ---------------------
341.2 14:47:04 CHIX 1,379 00291883450EXPA1
------------------- ------- -------- ---------------------
341.2 14:47:09 CHIX 64 00291883485EXPA1
------------------- ------- -------- ---------------------
341.2 14:47:32 CHIX 253 00291883639EXPA1
------------------- ------- -------- ---------------------
341.2 14:47:32 XLON 2,340 00291883640EXPA1
------------------- ------- -------- ---------------------
341.2 14:47:32 CHIX 142 00291883641EXPA1
------------------- ------- -------- ---------------------
341.2 14:47:32 CHIX 594 00291883642EXPA1
------------------- ------- -------- ---------------------
341.1 14:48:59 XLON 54 00291884354EXPA1
------------------- ------- -------- ---------------------
341.1 14:50:04 XLON 630 00291884897EXPA1
------------------- ------- -------- ---------------------
341.0 14:50:11 XLON 964 00291884993EXPA1
------------------- ------- -------- ---------------------
341.0 14:50:35 XLON 708 00291885112EXPA1
------------------- ------- -------- ---------------------
341.2 14:53:22 CHIX 1,033 00291886663EXPA1
------------------- ------- -------- ---------------------
341.2 14:53:22 CHIX 637 00291886664EXPA1
------------------- ------- -------- ---------------------
341.3 14:53:45 XLON 1,575 00291886857EXPA1
------------------- ------- -------- ---------------------
341.5 14:55:55 TRQX 550 00291888051EXPA1
------------------- ------- -------- ---------------------
341.5 14:55:55 XLON 600 00291888052EXPA1
------------------- ------- -------- ---------------------
341.5 14:55:55 XLON 492 00291888053EXPA1
------------------- ------- -------- ---------------------
341.5 14:55:55 TRQX 489 00291888054EXPA1
------------------- ------- -------- ---------------------
341.5 14:55:55 BATE 850 00291888055EXPA1
------------------- ------- -------- ---------------------
341.5 14:55:55 CHIX 700 00291888056EXPA1
------------------- ------- -------- ---------------------
341.5 14:55:55 XLON 165 00291888057EXPA1
------------------- ------- -------- ---------------------
341.3 14:56:40 XLON 1,311 00291888401EXPA1
------------------- ------- -------- ---------------------
341.3 14:56:40 XLON 334 00291888402EXPA1
------------------- ------- -------- ---------------------
341.2 15:00:03 XLON 74 00291890453EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:30 XLON 2 00291890661EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:30 XLON 635 00291890662EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:44 CHIX 489 00291890840EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:44 XLON 486 00291890841EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:44 CHIX 277 00291890842EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:44 XLON 830 00291890843EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:44 XLON 314 00291890844EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:44 CHIX 46 00291890845EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:44 CHIX 944 00291890846EXPA1
------------------- ------- -------- ---------------------
341.4 15:00:44 XLON 1,507 00291890848EXPA1
------------------- ------- -------- ---------------------
341.3 15:01:53 XLON 270 00291891493EXPA1
------------------- ------- -------- ---------------------
341.2 15:03:07 XLON 1,011 00291892348EXPA1
------------------- ------- -------- ---------------------
341.2 15:03:08 XLON 400 00291892356EXPA1
------------------- ------- -------- ---------------------
341.2 15:03:09 XLON 643 00291892365EXPA1
------------------- ------- -------- ---------------------
341.2 15:03:09 XLON 1,233 00291892366EXPA1
------------------- ------- -------- ---------------------
341.1 15:03:09 XLON 540 00291892367EXPA1
------------------- ------- -------- ---------------------
340.9 15:06:47 XLON 635 00291894813EXPA1
------------------- ------- -------- ---------------------
340.9 15:06:47 XLON 167 00291894814EXPA1
------------------- ------- -------- ---------------------
340.8 15:07:15 XLON 1,799 00291895022EXPA1
------------------- ------- -------- ---------------------
340.8 15:07:35 XLON 11 00291895139EXPA1
------------------- ------- -------- ---------------------
340.7 15:08:11 XLON 1,599 00291895396EXPA1
------------------- ------- -------- ---------------------
340.8 15:10:57 CHIX 1,401 00291896963EXPA1
------------------- ------- -------- ---------------------
340.8 15:10:57 XLON 3,219 00291896964EXPA1
------------------- ------- -------- ---------------------
340.7 15:10:58 XLON 925 00291896984EXPA1
------------------- ------- -------- ---------------------
340.6 15:12:46 XLON 477 00291898042EXPA1
------------------- ------- -------- ---------------------
340.6 15:13:46 XLON 1,270 00291898545EXPA1
------------------- ------- -------- ---------------------
340.6 15:14:25 XLON 163 00291898921EXPA1
------------------- ------- -------- ---------------------
340.3 15:15:09 XLON 357 00291899433EXPA1
------------------- ------- -------- ---------------------
340.3 15:15:09 XLON 1,190 00291899434EXPA1
------------------- ------- -------- ---------------------
340.3 15:15:09 XLON 245 00291899435EXPA1
------------------- ------- -------- ---------------------
340.3 15:15:09 XLON 112 00291899436EXPA1
------------------- ------- -------- ---------------------
340.2 15:16:35 XLON 1,335 00291900457EXPA1
------------------- ------- -------- ---------------------
340.2 15:16:35 XLON 431 00291900458EXPA1
------------------- ------- -------- ---------------------
340.3 15:18:48 TRQX 2,273 00291901574EXPA1
------------------- ------- -------- ---------------------
340.3 15:18:48 BATE 410 00291901575EXPA1
------------------- ------- -------- ---------------------
340.3 15:18:48 BATE 1,140 00291901576EXPA1
------------------- ------- -------- ---------------------
340.4 15:21:02 XLON 1,531 00291902919EXPA1
------------------- ------- -------- ---------------------
340.5 15:22:11 XLON 1,674 00291903634EXPA1
------------------- ------- -------- ---------------------
340.4 15:23:40 XLON 1,491 00291904315EXPA1
------------------- ------- -------- ---------------------
340.4 15:23:40 XLON 324 00291904316EXPA1
------------------- ------- -------- ---------------------
340.2 15:23:42 XLON 628 00291904326EXPA1
------------------- ------- -------- ---------------------
340.2 15:23:43 XLON 470 00291904336EXPA1
------------------- ------- -------- ---------------------
340.3 15:25:55 XLON 1,444 00291905577EXPA1
------------------- ------- -------- ---------------------
340.2 15:27:03 XLON 1,583 00291906228EXPA1
------------------- ------- -------- ---------------------
340.2 15:27:07 XLON 1,076 00291906283EXPA1
------------------- ------- -------- ---------------------
340.2 15:27:41 XLON 625 00291906554EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 303 00291908246EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 XLON 600 00291908247EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 247 00291908248EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 247 00291908249EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 493 00291908250EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 271 00291908251EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 423 00291908252EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 482 00291908253EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 578 00291908254EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 XLON 335 00291908255EXPA1
------------------- ------- -------- ---------------------
340.4 15:30:43 CHIX 513 00291908256EXPA1
------------------- ------- -------- ---------------------
340.3 15:31:11 XLON 143 00291908538EXPA1
------------------- ------- -------- ---------------------
340.2 15:31:11 XLON 829 00291908539EXPA1
------------------- ------- -------- ---------------------
340.2 15:31:13 XLON 772 00291908550EXPA1
------------------- ------- -------- ---------------------
340.1 15:32:24 XLON 465 00291909513EXPA1
------------------- ------- -------- ---------------------
339.9 15:32:24 XLON 1,292 00291909517EXPA1
------------------- ------- -------- ---------------------
339.6 15:34:18 XLON 739 00291910961EXPA1
------------------- ------- -------- ---------------------
339.5 15:34:20 XLON 1,559 00291910970EXPA1
------------------- ------- -------- ---------------------
339.4 15:35:52 XLON 451 00291912260EXPA1
------------------- ------- -------- ---------------------
339.5 15:36:54 XLON 408 00291912836EXPA1
------------------- ------- -------- ---------------------
339.5 15:36:54 XLON 1,069 00291912837EXPA1
------------------- ------- -------- ---------------------
339.4 15:36:54 XLON 1,698 00291912839EXPA1
------------------- ------- -------- ---------------------
339.4 15:39:05 XLON 671 00291913815EXPA1
------------------- ------- -------- ---------------------
339.3 15:39:11 XLON 1,016 00291913877EXPA1
------------------- ------- -------- ---------------------
339.5 15:41:33 XLON 1,915 00291915111EXPA1
------------------- ------- -------- ---------------------
339.5 15:41:33 XLON 1,384 00291915112EXPA1
------------------- ------- -------- ---------------------
339.4 15:41:33 XLON 1,467 00291915114EXPA1
------------------- ------- -------- ---------------------
339.7 15:44:57 XLON 1,201 00291916965EXPA1
------------------- ------- -------- ---------------------
339.7 15:44:57 XLON 2,854 00291916966EXPA1
------------------- ------- -------- ---------------------
339.7 15:44:57 XLON 787 00291916967EXPA1
------------------- ------- -------- ---------------------
339.6 15:47:55 XLON 579 00291918934EXPA1
------------------- ------- -------- ---------------------
339.6 15:49:04 XLON 1,379 00291919519EXPA1
------------------- ------- -------- ---------------------
339.5 15:49:04 XLON 1,252 00291919526EXPA1
------------------- ------- -------- ---------------------
339.6 15:51:01 XLON 298 00291920960EXPA1
------------------- ------- -------- ---------------------
339.6 15:51:01 XLON 565 00291920961EXPA1
------------------- ------- -------- ---------------------
339.5 15:51:01 XLON 827 00291920975EXPA1
------------------- ------- -------- ---------------------
339.5 15:51:01 XLON 653 00291920976EXPA1
------------------- ------- -------- ---------------------
339.4 15:52:44 XLON 785 00291922117EXPA1
------------------- ------- -------- ---------------------
339.4 15:53:31 XLON 482 00291922574EXPA1
------------------- ------- -------- ---------------------
339.4 15:53:31 XLON 1,080 00291922575EXPA1
------------------- ------- -------- ---------------------
339.4 15:53:31 XLON 600 00291922579EXPA1
------------------- ------- -------- ---------------------
339.4 15:53:31 XLON 808 00291922581EXPA1
------------------- ------- -------- ---------------------
339.7 15:56:40 CHIX 247 00291924446EXPA1
------------------- ------- -------- ---------------------
339.7 15:56:40 BATE 488 00291924447EXPA1
------------------- ------- -------- ---------------------
339.7 15:56:40 CHIX 24 00291924448EXPA1
------------------- ------- -------- ---------------------
339.7 15:56:40 BATE 645 00291924449EXPA1
------------------- ------- -------- ---------------------
339.7 15:56:40 CHIX 484 00291924450EXPA1
------------------- ------- -------- ---------------------
339.7 15:56:40 CHIX 1,587 00291924451EXPA1
------------------- ------- -------- ---------------------
339.5 15:57:04 XLON 1,415 00291924731EXPA1
------------------- ------- -------- ---------------------
339.4 15:57:32 XLON 1,054 00291924903EXPA1
------------------- ------- -------- ---------------------
339.3 16:00:13 BATE 16 00291926418EXPA1
------------------- ------- -------- ---------------------
339.3 16:00:13 BATE 1,239 00291926419EXPA1
------------------- ------- -------- ---------------------
339.3 16:00:13 XLON 10 00291926420EXPA1
------------------- ------- -------- ---------------------
339.3 16:00:13 XLON 1,512 00291926421EXPA1
------------------- ------- -------- ---------------------
339.3 16:00:13 XLON 300 00291926422EXPA1
------------------- ------- -------- ---------------------
339.3 16:00:13 XLON 932 00291926423EXPA1
------------------- ------- -------- ---------------------
339.8 16:02:40 XLON 1,735 00291927766EXPA1
------------------- ------- -------- ---------------------
339.8 16:02:42 XLON 1,762 00291927775EXPA1
------------------- ------- -------- ---------------------
339.7 16:02:43 XLON 342 00291927780EXPA1
------------------- ------- -------- ---------------------
339.9 16:04:48 CHIX 1,893 00291929144EXPA1
------------------- ------- -------- ---------------------
339.9 16:04:48 CHIX 600 00291929145EXPA1
------------------- ------- -------- ---------------------
339.9 16:04:48 CHIX 9 00291929146EXPA1
------------------- ------- -------- ---------------------
339.9 16:04:48 CHIX 20 00291929147EXPA1
------------------- ------- -------- ---------------------
339.9 16:04:48 CHIX 125 00291929148EXPA1
------------------- ------- -------- ---------------------
339.9 16:04:48 CHIX 370 00291929149EXPA1
------------------- ------- -------- ---------------------
339.9 16:04:48 BATE 867 00291929150EXPA1
------------------- ------- -------- ---------------------
340.2 16:06:48 XLON 1,159 00291930136EXPA1
------------------- ------- -------- ---------------------
340.2 16:06:48 XLON 468 00291930137EXPA1
------------------- ------- -------- ---------------------
340.1 16:06:51 XLON 1,447 00291930156EXPA1
------------------- ------- -------- ---------------------
340.2 16:08:30 XLON 1,488 00291931059EXPA1
------------------- ------- -------- ---------------------
340.1 16:09:20 XLON 1,373 00291931567EXPA1
------------------- ------- -------- ---------------------
340.3 16:10:26 BATE 44 00291932225EXPA1
------------------- ------- -------- ---------------------
340.3 16:10:26 XLON 600 00291932226EXPA1
------------------- ------- -------- ---------------------
340.2 16:10:46 XLON 1,947 00291932394EXPA1
------------------- ------- -------- ---------------------
340.2 16:10:56 XLON 1,633 00291932496EXPA1
------------------- ------- -------- ---------------------
340.6 16:13:02 TRQX 698 00291933620EXPA1
------------------- ------- -------- ---------------------
340.6 16:13:02 XLON 1,100 00291933621EXPA1
------------------- ------- -------- ---------------------
340.6 16:13:02 XLON 800 00291933622EXPA1
------------------- ------- -------- ---------------------
340.6 16:13:02 CHIX 1,365 00291933623EXPA1
------------------- ------- -------- ---------------------
340.6 16:13:02 XLON 726 00291933624EXPA1
------------------- ------- -------- ---------------------
340.6 16:13:02 XLON 616 00291933625EXPA1
------------------- ------- -------- ---------------------
340.6 16:13:02 XLON 435 00291933626EXPA1
------------------- ------- -------- ---------------------
340.6 16:13:02 CHIX 103 00291933627EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:14 XLON 1,527 00291934973EXPA1
------------------- ------- -------- ---------------------
341.0 16:16:46 CHIX 69 00291936109EXPA1
------------------- ------- -------- ---------------------
341.0 16:16:46 XLON 16 00291936110EXPA1
------------------- ------- -------- ---------------------
341.0 16:16:46 CHIX 407 00291936111EXPA1
------------------- ------- -------- ---------------------
341.0 16:16:46 XLON 1,718 00291936112EXPA1
------------------- ------- -------- ---------------------
341.0 16:16:46 XLON 136 00291936113EXPA1
------------------- ------- -------- ---------------------
341.0 16:16:46 XLON 1,987 00291936116EXPA1
------------------- ------- -------- ---------------------
341.0 16:16:46 CHIX 18 00291936118EXPA1
------------------- ------- -------- ---------------------
341.0 16:18:10 XLON 275 00291937404EXPA1
------------------- ------- -------- ---------------------
341.0 16:19:14 XLON 940 00291938347EXPA1
------------------- ------- -------- ---------------------
341.0 16:20:25 XLON 483 00291939557EXPA1
------------------- ------- -------- ---------------------
341.0 16:20:25 XLON 2,676 00291939558EXPA1
------------------- ------- -------- ---------------------
341.4 16:25:36 XLON 19 00291945630EXPA1
------------------- ------- -------- ---------------------
341.4 16:25:36 XLON 281 00291945631EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFDFEAAEFA
(END) Dow Jones Newswires
January 14, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
