Rightmove Plc Transaction in Own Shares
19 Noviembre 2021 - 11:11AM
UK Regulatory
TIDMRMV
19 November 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 144,668 of its
0.1p ordinary shares at a volume weighted average price paid per share of
753.608p. The highest price paid per share was 765.000p and the lowest price
paid per share was 740.000p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0170% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 457,019,118 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 849,541,637. Rightmove holds 12,493,325 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
202 740.20 08:06:44
911 741.40 08:10:41
869 744.00 08:14:21
470 743.20 08:15:25
406 743.20 08:15:25
395 742.60 08:15:49
484 742.60 08:16:31
55 742.60 08:16:31
177 743.20 08:19:53
638 743.20 08:19:53
164 743.40 08:19:53
246 743.40 08:19:53
13 743.40 08:19:53
500 743.40 08:19:53
297 743.40 08:25:03
82 743.40 08:25:03
508 743.40 08:25:03
836 742.80 08:27:44
19 742.80 08:27:44
971 743.60 08:33:10
980 743.20 08:36:56
115 743.80 08:42:52
713 744.80 08:46:11
254 744.80 08:46:11
1225 745.20 08:50:12
300 745.40 08:51:59
981 745.20 08:55:00
500 745.00 08:55:00
77 745.20 08:55:00
300 745.20 08:55:00
837 745.60 08:58:51
81 745.20 09:02:34
607 744.80 09:03:27
314 744.80 09:03:27
500 744.80 09:03:27
489 744.80 09:03:27
777 746.00 09:18:07
52 746.00 09:18:07
974 746.00 09:18:07
105 745.80 09:18:15
858 745.80 09:18:15
840 745.20 09:21:54
87 745.60 09:28:08
600 745.60 09:28:08
300 745.60 09:28:08
709 745.40 09:29:42
223 745.40 09:29:42
674 744.60 09:31:54
300 744.60 09:31:54
555 747.40 09:38:17
220 748.40 09:42:27
600 748.40 09:42:27
822 748.40 09:42:27
287 748.00 09:47:00
202 748.00 09:47:00
56 748.00 09:47:00
102 748.00 09:47:00
208 748.00 09:47:00
422 748.20 09:47:00
500 748.20 09:47:00
992 749.80 09:58:09
165 748.80 10:04:50
545 748.80 10:04:50
191 748.80 10:04:50
11 748.80 10:04:50
965 748.80 10:07:17
31 748.80 10:07:17
1657 747.20 10:15:26
4300 747.20 10:15:26
8721 747.20 10:15:26
851 746.60 10:16:54
874 747.40 10:19:18
250 747.40 10:19:18
243 747.40 10:19:18
300 747.40 10:19:18
122 747.40 10:19:18
226 748.00 10:25:24
500 748.00 10:25:24
949 747.00 10:28:06
282 746.60 10:33:11
681 746.60 10:33:21
335 747.20 10:39:43
531 747.20 10:39:43
994 747.20 10:43:56
88 747.20 10:53:42
616 747.20 10:53:42
197 747.20 10:53:42
556 747.00 10:54:12
300 747.00 10:54:12
3 747.80 10:58:49
901 747.80 10:58:49
836 747.40 11:02:15
847 749.60 11:15:05
154 749.60 11:15:05
904 750.20 11:19:17
517 749.80 11:21:51
422 749.80 11:21:51
952 749.80 11:21:51
592 749.40 11:29:23
353 749.40 11:29:23
362 749.40 11:32:37
631 749.40 11:32:37
806 750.00 11:38:28
51 750.00 11:38:28
500 749.80 11:42:15
153 749.80 11:42:15
181 749.80 11:42:15
39 749.80 11:42:15
820 749.80 11:49:02
861 750.20 11:53:07
836 750.40 11:59:02
890 750.80 12:02:48
934 751.00 12:06:48
594 751.40 12:12:41
231 751.40 12:12:41
507 751.80 12:17:15
470 751.80 12:17:15
18 751.80 12:20:29
873 751.80 12:20:29
958 751.60 12:23:41
633 752.20 12:31:14
300 752.20 12:31:14
280 752.80 12:35:56
601 752.80 12:35:56
214 753.80 12:41:42
598 753.80 12:41:42
62 753.80 12:41:42
948 754.00 12:51:32
500 754.00 12:51:32
382 754.00 12:51:32
57 754.00 12:51:32
723 754.40 12:54:17
243 754.40 12:54:17
971 754.80 13:00:44
936 756.60 13:09:00
951 756.20 13:09:36
938 756.00 13:15:16
318 754.80 13:23:30
600 754.80 13:23:30
592 754.60 13:23:30
276 754.60 13:23:30
988 755.60 13:30:11
761 755.60 13:31:31
122 755.60 13:31:31
982 756.20 13:37:49
989 756.20 13:45:13
51 756.00 13:45:13
959 756.00 13:45:13
884 755.40 13:48:10
854 756.80 13:58:13
640 756.80 13:58:13
217 756.80 13:58:13
102 758.00 14:01:38
105 758.00 14:01:38
642 758.00 14:01:38
938 758.00 14:03:41
921 757.20 14:05:07
202 757.20 14:05:15
13 757.20 14:08:32
827 757.20 14:08:32
688 757.40 14:09:36
238 757.40 14:09:36
972 757.40 14:11:25
905 757.00 14:16:41
859 756.80 14:19:38
991 756.80 14:23:02
925 757.80 14:27:29
264 758.20 14:30:43
678 758.20 14:30:43
766 758.20 14:32:11
157 758.20 14:32:11
826 759.00 14:33:49
841 758.40 14:34:00
897 758.40 14:34:54
888 758.60 14:39:18
1009 759.20 14:41:56
585 759.00 14:42:42
303 759.00 14:42:42
929 759.00 14:43:47
160 760.60 14:48:26
31 760.60 14:48:26
935 760.60 14:48:30
265 760.60 14:48:30
427 760.40 14:48:30
499 760.40 14:48:36
903 760.60 14:53:49
557 761.00 14:54:16
370 761.00 14:54:16
946 760.80 14:56:08
403 761.00 14:58:29
600 761.00 14:58:29
318 761.20 15:01:03
98 761.20 15:01:05
500 761.20 15:01:05
408 760.80 15:03:02
595 760.80 15:03:02
983 760.80 15:03:46
848 761.20 15:09:08
133 761.40 15:10:05
858 761.40 15:11:13
943 761.40 15:13:25
944 761.20 15:14:24
415 761.40 15:17:25
32 761.40 15:17:25
62 761.40 15:17:25
37 761.40 15:17:25
884 761.20 15:17:35
895 761.20 15:18:37
890 763.20 15:23:26
929 763.80 15:24:54
138 763.60 15:25:57
128 763.60 15:25:57
37 763.60 15:25:57
677 763.60 15:25:57
866 763.40 15:27:32
978 763.20 15:29:36
960 763.60 15:33:14
847 763.60 15:34:00
997 763.60 15:36:05
848 763.60 15:39:42
45 763.40 15:40:16
845 763.40 15:40:16
421 765.00 15:44:42
229 765.00 15:44:42
87 765.00 15:44:42
175 765.00 15:44:42
85 764.40 15:45:19
29 764.40 15:45:19
48 764.40 15:45:19
115 764.40 15:45:19
564 764.40 15:45:19
26 764.40 15:45:19
900 764.60 15:47:59
844 764.60 15:48:53
876 764.80 15:50:52
880 765.00 15:53:19
20 765.00 15:53:19
832 765.00 15:56:07
945 765.00 15:57:46
43 764.80 15:59:19
40 764.80 16:00:00
885 764.80 16:00:00
920 765.00 16:02:19
825 765.00 16:05:15
353 764.80 16:05:27
383 764.80 16:05:27
234 764.80 16:05:27
125 764.80 16:06:46
168 764.80 16:06:46
813 764.60 16:06:50
879 763.40 16:08:27
79 763.40 16:08:27
300 764.00 16:12:35
9 764.80 16:15:35
575 764.80 16:15:35
28 764.80 16:15:35
END
(END) Dow Jones Newswires
November 19, 2021 12:11 ET (17:11 GMT)
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De May 2023 a May 2024
