TIDMVOD

RNS Number : 1569P

Vodafone Group Plc

14 October 2021

14 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       14 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               111.40 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               110.20 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                110.97 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,344,910,706 of its ordinary shares in treasury and has 27,472,679,312 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             110.97                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                   Number of    Price Per     Transaction Reference 
     Time      Trading Venue     Shares     Share (GBp)           Number 
  08:34:51         XLON          4683         110.22         410118445341939 
              --------------  ----------  -------------  ---------------------- 
  08:34:51         XLON          3276         110.22         410118445341940 
              --------------  ----------  -------------  ---------------------- 
  08:38:14         XLON           688         110.28         410118445342341 
              --------------  ----------  -------------  ---------------------- 
  08:38:17         XLON          2660         110.28         410118445342354 
              --------------  ----------  -------------  ---------------------- 
  08:38:17         XLON          4921         110.28         410118445342355 
              --------------  ----------  -------------  ---------------------- 
  08:38:17         XLON          3000         110.28         410118445342357 
              --------------  ----------  -------------  ---------------------- 
  08:38:17         XLON           348         110.28         410118445342358 
              --------------  ----------  -------------  ---------------------- 
  08:38:20         XLON           775         110.26         410118445342367 
              --------------  ----------  -------------  ---------------------- 
  08:38:20         XLON          1572         110.26         410118445342368 
              --------------  ----------  -------------  ---------------------- 
  08:38:20         XLON          1572         110.26         410118445342369 
              --------------  ----------  -------------  ---------------------- 
  08:38:32         XLON          3463         110.24         410118445342386 
              --------------  ----------  -------------  ---------------------- 
  08:39:45         XLON          7064         110.20         410118445342468 
              --------------  ----------  -------------  ---------------------- 
  08:39:45         XLON          2990         110.20         410118445342471 
              --------------  ----------  -------------  ---------------------- 
  08:40:19         XLON          4689         110.22         410118445342534 
              --------------  ----------  -------------  ---------------------- 
  08:40:23         XLON          3093         110.22         410118445342548 
              --------------  ----------  -------------  ---------------------- 
  08:40:23         XLON          3520         110.22         410118445342549 
              --------------  ----------  -------------  ---------------------- 
  08:40:53         XLON          1200         110.20         410118445342595 
              --------------  ----------  -------------  ---------------------- 
  08:40:53         XLON          4482         110.20         410118445342596 
              --------------  ----------  -------------  ---------------------- 
  08:40:53         XLON          3000         110.20         410118445342597 
              --------------  ----------  -------------  ---------------------- 
  08:40:53         XLON          1803         110.20         410118445342598 
              --------------  ----------  -------------  ---------------------- 
  08:42:28         XLON          3400         110.22         410118445342801 
              --------------  ----------  -------------  ---------------------- 
  08:42:28         XLON          3000         110.22         410118445342802 
              --------------  ----------  -------------  ---------------------- 
  08:42:33         XLON          2133         110.22         410118445342803 
              --------------  ----------  -------------  ---------------------- 
  08:42:39         XLON          5858         110.22         410118445342805 
              --------------  ----------  -------------  ---------------------- 
  08:42:42         XLON            2          110.22         410118445342816 
              --------------  ----------  -------------  ---------------------- 
  08:43:47         XLON          4016         110.28         410118445342907 
              --------------  ----------  -------------  ---------------------- 
  08:43:47         XLON          3400         110.28         410118445342909 
              --------------  ----------  -------------  ---------------------- 
  08:43:47         XLON          3000         110.28         410118445342910 
              --------------  ----------  -------------  ---------------------- 
  08:43:47         XLON           247         110.28         410118445342911 
              --------------  ----------  -------------  ---------------------- 
  08:44:52         XLON          3400         110.30         410118445343020 
              --------------  ----------  -------------  ---------------------- 
  08:44:57         XLON          2108         110.30         410118445343023 
              --------------  ----------  -------------  ---------------------- 
  08:44:59         XLON           804         110.30         410118445343026 
              --------------  ----------  -------------  ---------------------- 
  08:46:00         XLON          2500         110.30         410118445343116 
              --------------  ----------  -------------  ---------------------- 
  08:46:00         XLON          3400         110.30         410118445343117 
              --------------  ----------  -------------  ---------------------- 
  08:46:00         XLON          1080         110.30         410118445343118 
              --------------  ----------  -------------  ---------------------- 
  08:46:19         XLON          1046         110.32         410118445343148 
              --------------  ----------  -------------  ---------------------- 
  08:46:23         XLON          1386         110.32         410118445343155 
              --------------  ----------  -------------  ---------------------- 
  08:46:23         XLON          5688         110.32         410118445343156 
              --------------  ----------  -------------  ---------------------- 
  08:46:23         XLON          3400         110.32         410118445343157 
              --------------  ----------  -------------  ---------------------- 
  08:46:23         XLON          3000         110.32         410118445343158 
              --------------  ----------  -------------  ---------------------- 
  08:46:23         XLON          1351         110.32         410118445343159 
              --------------  ----------  -------------  ---------------------- 
  08:47:03         XLON          7375         110.28         410118445343221 
              --------------  ----------  -------------  ---------------------- 
  08:47:07         XLON          3246         110.28         410118445343227 
              --------------  ----------  -------------  ---------------------- 
  08:48:12         XLON          5336         110.32         410118445343436 
              --------------  ----------  -------------  ---------------------- 
  08:48:36         XLON          3016         110.26         410118445343550 
              --------------  ----------  -------------  ---------------------- 
  08:49:02         XLON          3400         110.24         410118445343612 
              --------------  ----------  -------------  ---------------------- 
  08:49:02         XLON           442         110.24         410118445343613 
              --------------  ----------  -------------  ---------------------- 
  08:49:57         XLON          2919         110.26         410118445343738 
              --------------  ----------  -------------  ---------------------- 
  08:51:19         XLON          5740         110.26         410118445343846 
              --------------  ----------  -------------  ---------------------- 
  08:51:24         XLON          2955         110.26         410118445343885 
              --------------  ----------  -------------  ---------------------- 
  08:51:45         XLON          1546         110.20         410118445343916 
              --------------  ----------  -------------  ---------------------- 
  08:51:52         XLON          4406         110.22         410118445343921 
              --------------  ----------  -------------  ---------------------- 
  08:52:24         XLON          11342        110.24         410118445343989 
              --------------  ----------  -------------  ---------------------- 
  08:52:24         XLON          3263         110.24         410118445343992 
              --------------  ----------  -------------  ---------------------- 
  08:52:32         XLON          1265         110.22         410118445344011 
              --------------  ----------  -------------  ---------------------- 
  08:52:32         XLON          7184         110.22         410118445344012 
              --------------  ----------  -------------  ---------------------- 
  08:52:36         XLON          6168         110.20         410118445344026 
              --------------  ----------  -------------  ---------------------- 
  08:53:22         XLON          4564         110.26         410118445344202 
              --------------  ----------  -------------  ---------------------- 
  08:55:06         XLON          3198         110.26         410118445344324 
              --------------  ----------  -------------  ---------------------- 
  08:56:42         XLON          5875         110.34         410118445344697 
              --------------  ----------  -------------  ---------------------- 
  08:56:42         XLON          2852         110.34         410118445344698 
              --------------  ----------  -------------  ---------------------- 
  08:57:10         XLON          9899         110.32         410118445344738 
              --------------  ----------  -------------  ---------------------- 
  08:57:57         XLON           141         110.30         410118445344858 
              --------------  ----------  -------------  ---------------------- 
  09:00:04         XLON          3000         110.36         410118445345117 
              --------------  ----------  -------------  ---------------------- 
  09:00:04         XLON          2500         110.36         410118445345118 
              --------------  ----------  -------------  ---------------------- 
  09:00:08         XLON          12657        110.34         410118445345142 
              --------------  ----------  -------------  ---------------------- 
  09:00:08         XLON          2445         110.34         410118445345143 
              --------------  ----------  -------------  ---------------------- 
  09:00:08         XLON          3482         110.34         410118445345144 
              --------------  ----------  -------------  ---------------------- 
  09:00:08         XLON          2500         110.34         410118445345145 
              --------------  ----------  -------------  ---------------------- 
  09:00:08         XLON          2814         110.34         410118445345146 
              --------------  ----------  -------------  ---------------------- 
  09:00:09         XLON          1418         110.34         410118445345147 
              --------------  ----------  -------------  ---------------------- 
  09:00:28         XLON          1897         110.34         410118445345265 
              --------------  ----------  -------------  ---------------------- 
  09:00:32         XLON          4740         110.32         410118445345278 
              --------------  ----------  -------------  ---------------------- 
  09:00:32         XLON          7673         110.32         410118445345279 
              --------------  ----------  -------------  ---------------------- 
  09:00:32         XLON          3400         110.32         410118445345284 
              --------------  ----------  -------------  ---------------------- 
  09:00:32         XLON          1340         110.32         410118445345285 
              --------------  ----------  -------------  ---------------------- 
  09:02:04         XLON          2503         110.36         410118445345441 
              --------------  ----------  -------------  ---------------------- 
  09:02:04         XLON          1145         110.36         410118445345442 
              --------------  ----------  -------------  ---------------------- 
  09:02:04         XLON          5000         110.36         410118445345443 
              --------------  ----------  -------------  ---------------------- 
  09:02:04         XLON          5366         110.36         410118445345444 
              --------------  ----------  -------------  ---------------------- 
  09:02:38         XLON          3400         110.34         410118445345519 
              --------------  ----------  -------------  ---------------------- 
  09:02:38         XLON           246         110.34         410118445345520 
              --------------  ----------  -------------  ---------------------- 
  09:03:14         XLON          1700         110.40         410118445345616 
              --------------  ----------  -------------  ---------------------- 
  09:03:14         XLON          4508         110.40         410118445345617 
              --------------  ----------  -------------  ---------------------- 
  09:03:14         XLON          2947         110.40         410118445345618 
              --------------  ----------  -------------  ---------------------- 
  09:03:19         XLON           457         110.42         410118445345649 
              --------------  ----------  -------------  ---------------------- 
  09:03:20         XLON           855         110.42         410118445345650 
              --------------  ----------  -------------  ---------------------- 
  09:03:20         XLON          2500         110.42         410118445345651 
              --------------  ----------  -------------  ---------------------- 
  09:03:20         XLON          2500         110.42         410118445345652 
              --------------  ----------  -------------  ---------------------- 
  09:03:20         XLON          3000         110.42         410118445345653 
              --------------  ----------  -------------  ---------------------- 
  09:03:21         XLON          2080         110.42         410118445345654 
              --------------  ----------  -------------  ---------------------- 
  09:03:22         XLON           995         110.42         410118445345659 
              --------------  ----------  -------------  ---------------------- 
  09:03:22         XLON          2921         110.42         410118445345660 
              --------------  ----------  -------------  ---------------------- 
  09:03:49         XLON          3000         110.36         410118445345725 
              --------------  ----------  -------------  ---------------------- 
  09:03:49         XLON           20          110.36         410118445345726 
              --------------  ----------  -------------  ---------------------- 
  09:06:15         XLON          2500         110.40         410118445346115 
              --------------  ----------  -------------  ---------------------- 
  09:06:15         XLON          2500         110.40         410118445346116 
              --------------  ----------  -------------  ---------------------- 
  09:06:15         XLON           168         110.40         410118445346117 
              --------------  ----------  -------------  ---------------------- 
  09:06:37         XLON          10279        110.40         410118445346154 
              --------------  ----------  -------------  ---------------------- 
  09:06:52         XLON          6738         110.40         410118445346179 
              --------------  ----------  -------------  ---------------------- 
  09:08:05         XLON           118         110.48         410118445346437 
              --------------  ----------  -------------  ---------------------- 
  09:08:07         XLON           980         110.48         410118445346438 
              --------------  ----------  -------------  ---------------------- 
  09:08:07         XLON          2500         110.48         410118445346439 
              --------------  ----------  -------------  ---------------------- 
  09:08:07         XLON           581         110.48         410118445346440 
              --------------  ----------  -------------  ---------------------- 
  09:08:46         XLON          3001         110.50         410118445346544 
              --------------  ----------  -------------  ---------------------- 
  09:08:46         XLON          6035         110.50         410118445346549 
              --------------  ----------  -------------  ---------------------- 
  09:08:46         XLON          2500         110.50         410118445346550 
              --------------  ----------  -------------  ---------------------- 
  09:08:46         XLON           617         110.50         410118445346551 
              --------------  ----------  -------------  ---------------------- 
  09:09:13         XLON          3038         110.46         410118445346618 
              --------------  ----------  -------------  ---------------------- 
  09:09:13         XLON          7616         110.46         410118445346619 
              --------------  ----------  -------------  ---------------------- 
  09:09:13         XLON          3400         110.46         410118445346621 
              --------------  ----------  -------------  ---------------------- 
  09:09:13         XLON          2100         110.46         410118445346622 
              --------------  ----------  -------------  ---------------------- 
  09:09:13         XLON          2806         110.46         410118445346623 
              --------------  ----------  -------------  ---------------------- 
  09:09:27         XLON          3501         110.44         410118445346639 
              --------------  ----------  -------------  ---------------------- 
  09:09:27         XLON          2104         110.44         410118445346640 
              --------------  ----------  -------------  ---------------------- 
  09:09:58         XLON          3169         110.42         410118445346687 
              --------------  ----------  -------------  ---------------------- 
  09:11:28         XLON          6061         110.46         410118445346842 
              --------------  ----------  -------------  ---------------------- 
  09:12:19         XLON          7252         110.40         410118445346949 
              --------------  ----------  -------------  ---------------------- 
  09:13:33         XLON          4678         110.42         410118445347107 
              --------------  ----------  -------------  ---------------------- 
  09:14:11         XLON          5810         110.44         410118445347218 
              --------------  ----------  -------------  ---------------------- 
  09:15:01         XLON          2998         110.40         410118445347301 
              --------------  ----------  -------------  ---------------------- 
  09:16:19         XLON          3400         110.46         410118445347484 
              --------------  ----------  -------------  ---------------------- 
  09:16:19         XLON           191         110.46         410118445347485 
              --------------  ----------  -------------  ---------------------- 
  09:16:19         XLON          1437         110.46         410118445347481 
              --------------  ----------  -------------  ---------------------- 
  09:16:19         XLON          1132         110.46         410118445347482 
              --------------  ----------  -------------  ---------------------- 
  09:16:19         XLON          2015         110.46         410118445347483 
              --------------  ----------  -------------  ---------------------- 
  09:17:15         XLON           561         110.60         410118445347653 
              --------------  ----------  -------------  ---------------------- 
  09:17:18         XLON          2732         110.62         410118445347677 
              --------------  ----------  -------------  ---------------------- 
  09:17:18         XLON          1975         110.62         410118445347678 
              --------------  ----------  -------------  ---------------------- 
  09:17:28         XLON           575         110.60         410118445347705 
              --------------  ----------  -------------  ---------------------- 
  09:18:00         XLON          2717         110.66         410118445347780 
              --------------  ----------  -------------  ---------------------- 
  09:18:00         XLON          3000         110.66         410118445347781 
              --------------  ----------  -------------  ---------------------- 
  09:18:00         XLON          2500         110.66         410118445347782 
              --------------  ----------  -------------  ---------------------- 
  09:18:00         XLON          2500         110.66         410118445347783 
              --------------  ----------  -------------  ---------------------- 
  09:18:04         XLON          8994         110.62         410118445347796 
              --------------  ----------  -------------  ---------------------- 
  09:18:04         XLON          3000         110.62         410118445347799 
              --------------  ----------  -------------  ---------------------- 
  09:18:04         XLON          2009         110.62         410118445347800 
              --------------  ----------  -------------  ---------------------- 
  09:18:04         XLON           413         110.62         410118445347801 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          2600         110.70         410118445348092 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          2500         110.70         410118445348093 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          2700         110.70         410118445348094 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          2500         110.72         410118445348095 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          3000         110.72         410118445348096 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          2500         110.72         410118445348097 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          1266         110.72         410118445348098 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          3438         110.72         410118445348099 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          6163         110.72         410118445348100 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          1200         110.72         410118445348101 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          2496         110.72         410118445348102 
              --------------  ----------  -------------  ---------------------- 
  09:19:37         XLON          10653        110.74         410118445348081 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           774         110.70         410118445348106 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON          1000         110.70         410118445348107 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           999         110.70         410118445348108 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           102         110.70         410118445348109 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           966         110.70         410118445348110 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON          1000         110.70         410118445348111 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           998         110.70         410118445348112 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON          1000         110.70         410118445348113 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           313         110.70         410118445348114 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           999         110.70         410118445348115 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           182         110.70         410118445348116 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           120         110.70         410118445348117 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           109         110.70         410118445348118 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON          2242         110.70         410118445348119 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           253         110.70         410118445348120 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           181         110.70         410118445348121 
              --------------  ----------  -------------  ---------------------- 
  09:19:38         XLON           86          110.70         410118445348122 
              --------------  ----------  -------------  ---------------------- 
  09:19:39         XLON           108         110.70         410118445348123 
              --------------  ----------  -------------  ---------------------- 
  09:19:39         XLON           164         110.70         410118445348124 
              --------------  ----------  -------------  ---------------------- 
  09:19:39         XLON          2888         110.70         410118445348125 
              --------------  ----------  -------------  ---------------------- 
  09:19:39         XLON           340         110.70         410118445348126 
              --------------  ----------  -------------  ---------------------- 
  09:19:39         XLON           146         110.70         410118445348127 
              --------------  ----------  -------------  ---------------------- 
  09:19:39         XLON          4951         110.70         410118445348128 
              --------------  ----------  -------------  ---------------------- 
  09:19:40         XLON           141         110.70         410118445348134 
              --------------  ----------  -------------  ---------------------- 
  09:19:40         XLON          3000         110.70         410118445348135 
              --------------  ----------  -------------  ---------------------- 
  09:19:40         XLON          2500         110.70         410118445348136 
              --------------  ----------  -------------  ---------------------- 
  09:19:40         XLON          2500         110.70         410118445348137 
              --------------  ----------  -------------  ---------------------- 
  09:19:40         XLON           637         110.70         410118445348138 
              --------------  ----------  -------------  ---------------------- 
  09:20:06         XLON          1668         110.66         410118445348181 
              --------------  ----------  -------------  ---------------------- 
  09:20:06         XLON          2500         110.66         410118445348182 
              --------------  ----------  -------------  ---------------------- 
  09:20:06         XLON          1279         110.66         410118445348183 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          12015        110.70         410118445348232 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          3000         110.68         410118445348241 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          2500         110.68         410118445348242 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          3000         110.70         410118445348243 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          2500         110.70         410118445348244 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          2500         110.70         410118445348245 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          1331         110.70         410118445348246 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          3400         110.70         410118445348247 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          3186         110.70         410118445348248 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          1200         110.70         410118445348249 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON          1200         110.70         410118445348250 
              --------------  ----------  -------------  ---------------------- 
  09:20:43         XLON           421         110.70         410118445348251 
              --------------  ----------  -------------  ---------------------- 
  09:21:12         XLON          2853         110.70         410118445348325 
              --------------  ----------  -------------  ---------------------- 
  09:21:26         XLON          3400         110.68         410118445348395 
              --------------  ----------  -------------  ---------------------- 
  09:21:26         XLON          1574         110.68         410118445348396 
              --------------  ----------  -------------  ---------------------- 
  09:21:37         XLON          2941         110.64         410118445348408 
              --------------  ----------  -------------  ---------------------- 
  09:21:37         XLON          2500         110.64         410118445348409 
              --------------  ----------  -------------  ---------------------- 
  09:21:37         XLON           420         110.64         410118445348410 
              --------------  ----------  -------------  ---------------------- 
  09:22:19         XLON          4010         110.62         410118445348518 
              --------------  ----------  -------------  ---------------------- 
  09:22:19         XLON            2          110.62         410118445348519 
              --------------  ----------  -------------  ---------------------- 
  09:22:23         XLON          4084         110.62         410118445348522 
              --------------  ----------  -------------  ---------------------- 
  09:23:10         XLON          9242         110.66         410118445348647 
              --------------  ----------  -------------  ---------------------- 
  09:24:06         XLON          5206         110.64         410118445348721 
              --------------  ----------  -------------  ---------------------- 
  09:24:06         XLON           130         110.64         410118445348722 
              --------------  ----------  -------------  ---------------------- 
  09:24:11         XLON          1230         110.62         410118445348727 
              --------------  ----------  -------------  ---------------------- 
  09:24:11         XLON          9768         110.62         410118445348728 
              --------------  ----------  -------------  ---------------------- 
  09:24:11         XLON          3344         110.62         410118445348732 
              --------------  ----------  -------------  ---------------------- 
  09:25:37         XLON          3122         110.68         410118445348914 
              --------------  ----------  -------------  ---------------------- 
  09:26:19         XLON          8126         110.64         410118445349048 
              --------------  ----------  -------------  ---------------------- 
  09:26:19         XLON          3108         110.64         410118445349049 
              --------------  ----------  -------------  ---------------------- 
  09:27:17         XLON          1376         110.64         410118445349170 
              --------------  ----------  -------------  ---------------------- 
  09:27:28         XLON          1821         110.68         410118445349189 
              --------------  ----------  -------------  ---------------------- 
  09:28:19         XLON          3096         110.66         410118445349300 
              --------------  ----------  -------------  ---------------------- 
  09:28:20         XLON           88          110.66         410118445349303 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON           160         110.66         410118445349311 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON          2500         110.66         410118445349312 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON          2500         110.66         410118445349313 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON          3000         110.66         410118445349314 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON           786         110.64         410118445349318 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON          7851         110.64         410118445349319 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON           147         110.64         410118445349315 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON           236         110.64         410118445349316 
              --------------  ----------  -------------  ---------------------- 
  09:28:21         XLON          5000         110.64         410118445349317 
              --------------  ----------  -------------  ---------------------- 
  09:30:02         XLON            1          110.66         410118445349522 
              --------------  ----------  -------------  ---------------------- 
  09:30:40         XLON          8449         110.74         410118445349673 
              --------------  ----------  -------------  ---------------------- 
  09:30:44         XLON           949         110.74         410118445349708 
              --------------  ----------  -------------  ---------------------- 
  09:30:44         XLON          8315         110.74         410118445349709 
              --------------  ----------  -------------  ---------------------- 
  09:30:44         XLON          1477         110.74         410118445349710 
              --------------  ----------  -------------  ---------------------- 
  09:30:44         XLON          3400         110.74         410118445349711 
              --------------  ----------  -------------  ---------------------- 
  09:31:03         XLON           38          110.70         410118445349828 
              --------------  ----------  -------------  ---------------------- 
  09:31:04         XLON          3732         110.70         410118445349829 
              --------------  ----------  -------------  ---------------------- 
  09:31:19         XLON            2          110.70         410118445349868 
              --------------  ----------  -------------  ---------------------- 
  09:32:11         XLON          3925         110.74         410118445349984 
              --------------  ----------  -------------  ---------------------- 
  09:32:12         XLON          1074         110.74         410118445349985 
              --------------  ----------  -------------  ---------------------- 
  09:32:12         XLON          2664         110.74         410118445349986 
              --------------  ----------  -------------  ---------------------- 
  09:32:59         XLON          1801         110.68         410118445350095 
              --------------  ----------  -------------  ---------------------- 
  09:32:59         XLON          1106         110.68         410118445350096 
              --------------  ----------  -------------  ---------------------- 
  09:33:04         XLON          2895         110.68         410118445350102 
              --------------  ----------  -------------  ---------------------- 
  09:33:57         XLON          2500         110.70         410118445350233 
              --------------  ----------  -------------  ---------------------- 
  09:33:57         XLON          2500         110.70         410118445350234 
              --------------  ----------  -------------  ---------------------- 
  09:33:57         XLON          2907         110.70         410118445350235 
              --------------  ----------  -------------  ---------------------- 
  09:34:08         XLON          2900         110.70         410118445350246 
              --------------  ----------  -------------  ---------------------- 
  09:34:14         XLON           172         110.70         410118445350255 
              --------------  ----------  -------------  ---------------------- 
  09:34:41         XLON          3400         110.72         410118445350314 
              --------------  ----------  -------------  ---------------------- 
  09:34:41         XLON          3000         110.72         410118445350315 
              --------------  ----------  -------------  ---------------------- 
  09:34:41         XLON          1673         110.72         410118445350316 
              --------------  ----------  -------------  ---------------------- 
  09:34:41         XLON           391         110.72         410118445350317 
              --------------  ----------  -------------  ---------------------- 
  09:34:56         XLON          2180         110.72         410118445350338 
              --------------  ----------  -------------  ---------------------- 
  09:34:56         XLON           783         110.72         410118445350339 
              --------------  ----------  -------------  ---------------------- 
  09:35:37         XLON          3387         110.70         410118445350397 
              --------------  ----------  -------------  ---------------------- 
  09:35:37         XLON          3400         110.70         410118445350398 
              --------------  ----------  -------------  ---------------------- 
  09:35:37         XLON          3000         110.72         410118445350399 
              --------------  ----------  -------------  ---------------------- 
  09:35:37         XLON           296         110.72         410118445350400 
              --------------  ----------  -------------  ---------------------- 
  09:36:00         XLON          5114         110.72         410118445350437 
              --------------  ----------  -------------  ---------------------- 
  09:36:00         XLON          4863         110.72         410118445350438 
              --------------  ----------  -------------  ---------------------- 
  09:37:57         XLON          3292         110.70         410118445350658 
              --------------  ----------  -------------  ---------------------- 
  09:38:57         XLON          10220        110.70         410118445350811 
              --------------  ----------  -------------  ---------------------- 
  09:38:57         XLON          13814        110.70         410118445350815 
              --------------  ----------  -------------  ---------------------- 
  09:40:07         XLON          3770         110.70         410118445350882 
              --------------  ----------  -------------  ---------------------- 
  09:40:32         XLON          7819         110.68         410118445350961 
              --------------  ----------  -------------  ---------------------- 
  09:40:33         XLON          2897         110.68         410118445350967 
              --------------  ----------  -------------  ---------------------- 
  09:42:00         XLON          2278         110.70         410118445351108 
              --------------  ----------  -------------  ---------------------- 
  09:42:03         XLON          2500         110.70         410118445351116 
              --------------  ----------  -------------  ---------------------- 
  09:42:03         XLON          2663         110.70         410118445351117 
              --------------  ----------  -------------  ---------------------- 
  09:42:45         XLON           144         110.72         410118445351162 
              --------------  ----------  -------------  ---------------------- 
  09:42:45         XLON           855         110.72         410118445351163 
              --------------  ----------  -------------  ---------------------- 
  09:44:56         XLON          3400         110.72         410118445351321 
              --------------  ----------  -------------  ---------------------- 
  09:44:56         XLON          2178         110.72         410118445351322 
              --------------  ----------  -------------  ---------------------- 
  09:45:33         XLON          2500         110.76         410118445351361 
              --------------  ----------  -------------  ---------------------- 
  09:45:33         XLON          2500         110.76         410118445351362 
              --------------  ----------  -------------  ---------------------- 
  09:45:33         XLON          3000         110.76         410118445351363 
              --------------  ----------  -------------  ---------------------- 
  09:45:33         XLON          1826         110.76         410118445351364 
              --------------  ----------  -------------  ---------------------- 
  09:45:33         XLON          4988         110.76         410118445351354 
              --------------  ----------  -------------  ---------------------- 
  09:45:33         XLON          3864         110.76         410118445351355 
              --------------  ----------  -------------  ---------------------- 
  09:46:02         XLON          3201         110.72         410118445351408 
              --------------  ----------  -------------  ---------------------- 
  09:46:55         XLON          10017        110.74         410118445351470 
              --------------  ----------  -------------  ---------------------- 
  09:46:55         XLON          8923         110.72         410118445351473 
              --------------  ----------  -------------  ---------------------- 
  09:49:39         XLON          2500         110.82         410118445351788 
              --------------  ----------  -------------  ---------------------- 
  09:49:39         XLON          2314         110.82         410118445351789 
              --------------  ----------  -------------  ---------------------- 
  09:49:39         XLON          2083         110.82         410118445351790 
              --------------  ----------  -------------  ---------------------- 
  09:50:19         XLON          1534         110.78         410118445351854 
              --------------  ----------  -------------  ---------------------- 
  09:50:19         XLON          1373         110.78         410118445351855 
              --------------  ----------  -------------  ---------------------- 
  09:51:11         XLON          1824         110.80         410118445351929 
              --------------  ----------  -------------  ---------------------- 
  09:51:20         XLON          2500         110.80         410118445351944 
              --------------  ----------  -------------  ---------------------- 
  09:51:20         XLON          2315         110.80         410118445351945 
              --------------  ----------  -------------  ---------------------- 
  09:51:20         XLON          3000         110.80         410118445351946 
              --------------  ----------  -------------  ---------------------- 
  09:51:25         XLON           442         110.78         410118445351957 
              --------------  ----------  -------------  ---------------------- 
  09:51:25         XLON           110         110.78         410118445351958 
              --------------  ----------  -------------  ---------------------- 
  09:51:25         XLON           55          110.78         410118445351959 
              --------------  ----------  -------------  ---------------------- 
  09:51:29         XLON           445         110.78         410118445351977 
              --------------  ----------  -------------  ---------------------- 
  09:51:33         XLON          10000        110.78         410118445351985 
              --------------  ----------  -------------  ---------------------- 
  09:51:33         XLON          2409         110.78         410118445351986 
              --------------  ----------  -------------  ---------------------- 
  09:52:01         XLON          1224         110.74         410118445352051 
              --------------  ----------  -------------  ---------------------- 
  09:52:01         XLON          1985         110.74         410118445352052 
              --------------  ----------  -------------  ---------------------- 
  09:55:31         XLON           981         110.74         410118445352460 
              --------------  ----------  -------------  ---------------------- 
  09:56:12         XLON          12422        110.72         410118445352607 
              --------------  ----------  -------------  ---------------------- 
  09:56:12         XLON          3400         110.72         410118445352610 
              --------------  ----------  -------------  ---------------------- 
  09:56:12         XLON           286         110.72         410118445352611 
              --------------  ----------  -------------  ---------------------- 
  09:56:12         XLON          1000         110.72         410118445352612 
              --------------  ----------  -------------  ---------------------- 
  09:56:12         XLON           999         110.72         410118445352613 
              --------------  ----------  -------------  ---------------------- 
  09:56:26         XLON          3771         110.70         410118445352661 
              --------------  ----------  -------------  ---------------------- 
  09:56:42         XLON          7929         110.70         410118445352679 
              --------------  ----------  -------------  ---------------------- 
  09:57:22         XLON          3073         110.68         410118445352722 
              --------------  ----------  -------------  ---------------------- 
  09:57:24         XLON          2500         110.68         410118445352731 
              --------------  ----------  -------------  ---------------------- 
  09:57:24         XLON           365         110.68         410118445352732 
              --------------  ----------  -------------  ---------------------- 
  09:57:25         XLON           183         110.66         410118445352733 
              --------------  ----------  -------------  ---------------------- 
  09:57:25         XLON          2766         110.66         410118445352734 
              --------------  ----------  -------------  ---------------------- 
  09:57:31         XLON          10442        110.68         410118445352773 
              --------------  ----------  -------------  ---------------------- 
  09:58:23         XLON          5218         110.64         410118445352882 
              --------------  ----------  -------------  ---------------------- 
  09:59:02         XLON          1410         110.60         410118445352930 
              --------------  ----------  -------------  ---------------------- 
  09:59:52         XLON          3227         110.60         410118445353080 
              --------------  ----------  -------------  ---------------------- 
  10:00:29         XLON          8621         110.60         410118445353137 
              --------------  ----------  -------------  ---------------------- 
  10:01:28         XLON          3521         110.68         410118445353261 
              --------------  ----------  -------------  ---------------------- 
  10:01:28         XLON          1114         110.68         410118445353263 
              --------------  ----------  -------------  ---------------------- 
  10:01:28         XLON          5930         110.68         410118445353264 
              --------------  ----------  -------------  ---------------------- 
  10:01:43         XLON          9570         110.66         410118445353279 
              --------------  ----------  -------------  ---------------------- 
  10:02:27         XLON          2222         110.64         410118445353376 
              --------------  ----------  -------------  ---------------------- 
  10:02:28         XLON           362         110.64         410118445353377 
              --------------  ----------  -------------  ---------------------- 
  10:02:28         XLON          5157         110.64         410118445353378 
              --------------  ----------  -------------  ---------------------- 
  10:03:52         XLON          13073        110.62         410118445353619 
              --------------  ----------  -------------  ---------------------- 
  10:04:22         XLON          5243         110.62         410118445353789 
              --------------  ----------  -------------  ---------------------- 
  10:05:43         XLON          5789         110.62         410118445353918 
              --------------  ----------  -------------  ---------------------- 
  10:05:43         XLON          1000         110.62         410118445353922 
              --------------  ----------  -------------  ---------------------- 
  10:05:43         XLON           535         110.62         410118445353923 
              --------------  ----------  -------------  ---------------------- 
  10:05:43         XLON           155         110.62         410118445353924 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           141         110.62         410118445353925 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           997         110.62         410118445353926 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           998         110.62         410118445353927 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON          1000         110.62         410118445353928 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           236         110.62         410118445353929 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           999         110.62         410118445353930 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           107         110.62         410118445353931 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           212         110.62         410118445353932 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           106         110.62         410118445353933 
              --------------  ----------  -------------  ---------------------- 
  10:05:44         XLON           112         110.62         410118445353934 
              --------------  ----------  -------------  ---------------------- 
  10:05:45         XLON           120         110.62         410118445353936 
              --------------  ----------  -------------  ---------------------- 
  10:05:55         XLON          4844         110.62         410118445353942 
              --------------  ----------  -------------  ---------------------- 
  10:05:55         XLON          6718         110.62         410118445353943 
              --------------  ----------  -------------  ---------------------- 
  10:07:34         XLON           39          110.62         410118445354231 
              --------------  ----------  -------------  ---------------------- 
  10:07:47         XLON          1342         110.62         410118445354266 
              --------------  ----------  -------------  ---------------------- 
  10:07:52         XLON           856         110.62         410118445354267 
              --------------  ----------  -------------  ---------------------- 
  10:07:53         XLON           134         110.62         410118445354268 
              --------------  ----------  -------------  ---------------------- 
  10:07:57         XLON           157         110.62         410118445354270 
              --------------  ----------  -------------  ---------------------- 
  10:07:57         XLON           799         110.62         410118445354269 
              --------------  ----------  -------------  ---------------------- 
  10:08:02         XLON           946         110.62         410118445354283 
              --------------  ----------  -------------  ---------------------- 
  10:08:02         XLON           332         110.62         410118445354284 
              --------------  ----------  -------------  ---------------------- 
  10:08:02         XLON          4578         110.62         410118445354285 
              --------------  ----------  -------------  ---------------------- 
  10:08:46         XLON          3534         110.68         410118445354442 
              --------------  ----------  -------------  ---------------------- 
  10:08:47         XLON           273         110.66         410118445354457 
              --------------  ----------  -------------  ---------------------- 
  10:09:15         XLON          2764         110.66         410118445354559 
              --------------  ----------  -------------  ---------------------- 
  10:09:38         XLON           347         110.66         410118445354598 
              --------------  ----------  -------------  ---------------------- 
  10:10:11         XLON          2500         110.68         410118445354694 
              --------------  ----------  -------------  ---------------------- 
  10:10:26         XLON          4005         110.70         410118445354766 
              --------------  ----------  -------------  ---------------------- 
  10:10:26         XLON           545         110.70         410118445354767 
              --------------  ----------  -------------  ---------------------- 
  10:10:26         XLON          2125         110.70         410118445354768 
              --------------  ----------  -------------  ---------------------- 
  10:10:26         XLON          5861         110.70         410118445354769 
              --------------  ----------  -------------  ---------------------- 
  10:12:25         XLON          1439         110.72         410118445354963 
              --------------  ----------  -------------  ---------------------- 
  10:12:25         XLON          2500         110.72         410118445354964 
              --------------  ----------  -------------  ---------------------- 
  10:12:25         XLON          3400         110.72         410118445354965 
              --------------  ----------  -------------  ---------------------- 
  10:12:25         XLON          3000         110.72         410118445354966 
              --------------  ----------  -------------  ---------------------- 
  10:12:25         XLON           542         110.72         410118445354967 
              --------------  ----------  -------------  ---------------------- 
  10:12:25         XLON          13057        110.72         410118445354962 
              --------------  ----------  -------------  ---------------------- 
  10:14:14         XLON          2259         110.66         410118445355111 
              --------------  ----------  -------------  ---------------------- 
  10:14:22         XLON          3400         110.66         410118445355148 
              --------------  ----------  -------------  ---------------------- 
  10:14:22         XLON          2430         110.66         410118445355149 
              --------------  ----------  -------------  ---------------------- 
  10:14:22         XLON           542         110.66         410118445355145 
              --------------  ----------  -------------  ---------------------- 
  10:14:22         XLON          10500        110.66         410118445355146 
              --------------  ----------  -------------  ---------------------- 
  10:15:13         XLON          8164         110.62         410118445355244 
              --------------  ----------  -------------  ---------------------- 
  10:15:41         XLON          3554         110.60         410118445355289 
              --------------  ----------  -------------  ---------------------- 
  10:16:44         XLON          13791        110.60         410118445355477 
              --------------  ----------  -------------  ---------------------- 
  10:17:30         XLON           909         110.58         410118445355557 
              --------------  ----------  -------------  ---------------------- 
  10:17:30         XLON          2782         110.58         410118445355558 
              --------------  ----------  -------------  ---------------------- 
  10:17:30         XLON           23          110.58         410118445355559 
              --------------  ----------  -------------  ---------------------- 
  10:17:43         XLON          5729         110.58         410118445355577 
              --------------  ----------  -------------  ---------------------- 
  10:18:18         XLON            2          110.54         410118445355659 
              --------------  ----------  -------------  ---------------------- 
  10:19:02         XLON          1442         110.56         410118445355779 
              --------------  ----------  -------------  ---------------------- 
  10:19:02         XLON          2500         110.56         410118445355780 
              --------------  ----------  -------------  ---------------------- 
  10:19:34         XLON          2250         110.56         410118445355856 
              --------------  ----------  -------------  ---------------------- 
  10:19:34         XLON           627         110.56         410118445355857 
              --------------  ----------  -------------  ---------------------- 
  10:20:01         XLON          13449        110.56         410118445355909 
              --------------  ----------  -------------  ---------------------- 
  10:21:06         XLON          1073         110.66         410118445356081 
              --------------  ----------  -------------  ---------------------- 
  10:21:06         XLON          2398         110.66         410118445356082 
              --------------  ----------  -------------  ---------------------- 
  10:21:14         XLON           325         110.62         410118445356088 
              --------------  ----------  -------------  ---------------------- 
  10:21:19         XLON            2          110.62         410118445356115 
              --------------  ----------  -------------  ---------------------- 
  10:21:27         XLON          9864         110.62         410118445356124 
              --------------  ----------  -------------  ---------------------- 
  10:21:27         XLON          2900         110.62         410118445356127 
              --------------  ----------  -------------  ---------------------- 
  10:21:27         XLON          1281         110.62         410118445356128 
              --------------  ----------  -------------  ---------------------- 
  10:23:14         XLON          7626         110.64         410118445356323 
              --------------  ----------  -------------  ---------------------- 
  10:23:14         XLON          1943         110.64         410118445356325 
              --------------  ----------  -------------  ---------------------- 
  10:23:14         XLON          3043         110.64         410118445356326 
              --------------  ----------  -------------  ---------------------- 
  10:23:38         XLON          2179         110.66         410118445356394 
              --------------  ----------  -------------  ---------------------- 
  10:23:59         XLON          2179         110.66         410118445356414 
              --------------  ----------  -------------  ---------------------- 
  10:23:59         XLON           698         110.66         410118445356415 
              --------------  ----------  -------------  ---------------------- 
  10:24:04         XLON           857         110.66         410118445356434 
              --------------  ----------  -------------  ---------------------- 
  10:24:04         XLON           97          110.66         410118445356435 
              --------------  ----------  -------------  ---------------------- 
  10:24:04         XLON           49          110.66         410118445356436 
              --------------  ----------  -------------  ---------------------- 
  10:24:17         XLON           591         110.66         410118445356486 
              --------------  ----------  -------------  ---------------------- 
  10:24:17         XLON          12585        110.66         410118445356487 
              --------------  ----------  -------------  ---------------------- 
  10:26:09         XLON          13764        110.60         410118445356728 
              --------------  ----------  -------------  ---------------------- 
  10:27:09         XLON           115         110.60         410118445356814 
              --------------  ----------  -------------  ---------------------- 
  10:27:31         XLON           127         110.60         410118445356836 
              --------------  ----------  -------------  ---------------------- 
  10:27:31         XLON          3000         110.60         410118445356837 
              --------------  ----------  -------------  ---------------------- 
  10:27:31         XLON          1442         110.60         410118445356838 
              --------------  ----------  -------------  ---------------------- 
  10:27:31         XLON          2500         110.60         410118445356839 
              --------------  ----------  -------------  ---------------------- 
  10:27:36         XLON          2115         110.60         410118445356840 
              --------------  ----------  -------------  ---------------------- 
  10:27:38         XLON          1729         110.60         410118445356843 
              --------------  ----------  -------------  ---------------------- 
  10:28:03         XLON          12686        110.60         410118445356872 
              --------------  ----------  -------------  ---------------------- 
  10:28:54         XLON           198         110.60         410118445356918 
              --------------  ----------  -------------  ---------------------- 
  10:28:54         XLON           472         110.60         410118445356919 
              --------------  ----------  -------------  ---------------------- 
  10:28:54         XLON          1085         110.60         410118445356920 
              --------------  ----------  -------------  ---------------------- 
  10:29:04         XLON          1748         110.60         410118445356944 
              --------------  ----------  -------------  ---------------------- 
  10:30:23         XLON          3771         110.66         410118445357108 
              --------------  ----------  -------------  ---------------------- 
  10:30:23         XLON          1795         110.68         410118445357111 
              --------------  ----------  -------------  ---------------------- 
  10:30:23         XLON          2317         110.68         410118445357112 
              --------------  ----------  -------------  ---------------------- 
  10:30:23         XLON            2          110.66         410118445357113 
              --------------  ----------  -------------  ---------------------- 
  10:30:29         XLON          2132         110.66         410118445357121 
              --------------  ----------  -------------  ---------------------- 
  10:30:29         XLON          7439         110.66         410118445357122 
              --------------  ----------  -------------  ---------------------- 
  10:30:29         XLON          3400         110.66         410118445357126 
              --------------  ----------  -------------  ---------------------- 
  10:30:29         XLON           516         110.66         410118445357127 
              --------------  ----------  -------------  ---------------------- 
  10:30:30         XLON           278         110.64         410118445357135 
              --------------  ----------  -------------  ---------------------- 
  10:30:30         XLON           166         110.64         410118445357136 
              --------------  ----------  -------------  ---------------------- 
  10:30:33         XLON          5738         110.64         410118445357137 
              --------------  ----------  -------------  ---------------------- 
  10:31:52         XLON          5840         110.70         410118445357277 
              --------------  ----------  -------------  ---------------------- 
  10:31:52         XLON          2900         110.70         410118445357279 
              --------------  ----------  -------------  ---------------------- 
  10:31:52         XLON           454         110.70         410118445357280 
              --------------  ----------  -------------  ---------------------- 
  10:31:52         XLON          1000         110.70         410118445357281 
              --------------  ----------  -------------  ---------------------- 
  10:31:52         XLON           283         110.70         410118445357282 
              --------------  ----------  -------------  ---------------------- 
  10:31:52         XLON           100         110.70         410118445357283 
              --------------  ----------  -------------  ---------------------- 
  10:33:17         XLON          11746        110.72         410118445357503 
              --------------  ----------  -------------  ---------------------- 
  10:33:17         XLON          3470         110.72         410118445357507 
              --------------  ----------  -------------  ---------------------- 
  10:33:17         XLON           959         110.72         410118445357508 
              --------------  ----------  -------------  ---------------------- 
  10:34:21         XLON          4826         110.72         410118445357602 
              --------------  ----------  -------------  ---------------------- 
  10:34:24         XLON          8293         110.72         410118445357628 
              --------------  ----------  -------------  ---------------------- 
  10:34:25         XLON          3100         110.72         410118445357635 
              --------------  ----------  -------------  ---------------------- 
  10:34:25         XLON          1726         110.72         410118445357636 
              --------------  ----------  -------------  ---------------------- 
  10:35:26         XLON          6627         110.84         410118445358045 
              --------------  ----------  -------------  ---------------------- 
  10:35:34         XLON          2000         110.84         410118445358074 
              --------------  ----------  -------------  ---------------------- 
  10:35:34         XLON           171         110.84         410118445358075 
              --------------  ----------  -------------  ---------------------- 
  10:35:34         XLON           171         110.84         410118445358076 
              --------------  ----------  -------------  ---------------------- 
  10:35:34         XLON           288         110.84         410118445358077 
              --------------  ----------  -------------  ---------------------- 
  10:37:25         XLON          6167         110.86         410118445358401 
              --------------  ----------  -------------  ---------------------- 
  10:37:25         XLON           757         110.86         410118445358402 
              --------------  ----------  -------------  ---------------------- 
  10:37:25         XLON          3000         110.86         410118445358406 
              --------------  ----------  -------------  ---------------------- 
  10:37:25         XLON          1437         110.86         410118445358407 
              --------------  ----------  -------------  ---------------------- 
  10:37:25         XLON          1730         110.86         410118445358408 
              --------------  ----------  -------------  ---------------------- 
  10:37:56         XLON           184         110.86         410118445358476 
              --------------  ----------  -------------  ---------------------- 
  10:37:56         XLON          2395         110.86         410118445358477 
              --------------  ----------  -------------  ---------------------- 
  10:37:56         XLON           345         110.86         410118445358478 
              --------------  ----------  -------------  ---------------------- 
  10:38:27         XLON          13506        110.86         410118445358547 
              --------------  ----------  -------------  ---------------------- 
  10:38:27         XLON          2500         110.86         410118445358551 
              --------------  ----------  -------------  ---------------------- 
  10:38:27         XLON          1437         110.86         410118445358552 
              --------------  ----------  -------------  ---------------------- 
  10:38:27         XLON          1204         110.86         410118445358553 
              --------------  ----------  -------------  ---------------------- 
  10:39:55         XLON           998         110.80         410118445358702 
              --------------  ----------  -------------  ---------------------- 
  10:39:55         XLON          1000         110.80         410118445358703 
              --------------  ----------  -------------  ---------------------- 
  10:39:55         XLON           152         110.80         410118445358704 
              --------------  ----------  -------------  ---------------------- 
  10:39:55         XLON           999         110.80         410118445358705 
              --------------  ----------  -------------  ---------------------- 
  10:39:55         XLON           182         110.80         410118445358706 
              --------------  ----------  -------------  ---------------------- 
  10:39:55         XLON           106         110.80         410118445358707 
              --------------  ----------  -------------  ---------------------- 
  10:40:11         XLON          3590         110.82         410118445358774 
              --------------  ----------  -------------  ---------------------- 
  10:40:11         XLON          8316         110.82         410118445358775 
              --------------  ----------  -------------  ---------------------- 
  10:40:38         XLON          5277         110.84         410118445358877 
              --------------  ----------  -------------  ---------------------- 
  10:41:21         XLON          2834         110.84         410118445358923 
              --------------  ----------  -------------  ---------------------- 
  10:41:21         XLON           662         110.84         410118445358925 
              --------------  ----------  -------------  ---------------------- 
  10:41:21         XLON          3251         110.84         410118445358926 
              --------------  ----------  -------------  ---------------------- 
  10:41:36         XLON          3340         110.80         410118445358944 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON          10779        110.74         410118445359612 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON           865         110.74         410118445359614 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON          1000         110.74         410118445359615 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON           319         110.74         410118445359616 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON           206         110.74         410118445359617 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON          1000         110.74         410118445359618 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON           194         110.74         410118445359619 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON           217         110.74         410118445359624 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON           139         110.74         410118445359622 
              --------------  ----------  -------------  ---------------------- 
  10:45:01         XLON          1961         110.74         410118445359623 
              --------------  ----------  -------------  ---------------------- 
  10:45:02         XLON          6425         110.74         410118445359627 
              --------------  ----------  -------------  ---------------------- 
  10:45:02         XLON          2500         110.74         410118445359628 
              --------------  ----------  -------------  ---------------------- 
  10:45:02         XLON          1439         110.74         410118445359629 
              --------------  ----------  -------------  ---------------------- 
  10:45:02         XLON          1962         110.74         410118445359630 
              --------------  ----------  -------------  ---------------------- 
  10:46:03         XLON           895         110.74         410118445359722 
              --------------  ----------  -------------  ---------------------- 
  10:46:03         XLON          7765         110.74         410118445359723 
              --------------  ----------  -------------  ---------------------- 
  10:46:03         XLON          1000         110.74         410118445359725 
              --------------  ----------  -------------  ---------------------- 
  10:46:03         XLON           143         110.74         410118445359726 
              --------------  ----------  -------------  ---------------------- 
  10:47:00         XLON          1664         110.78         410118445359846 
              --------------  ----------  -------------  ---------------------- 
  10:47:00         XLON          1435         110.78         410118445359847 
              --------------  ----------  -------------  ---------------------- 
  10:48:37         XLON          3153         110.76         410118445360015 
              --------------  ----------  -------------  ---------------------- 
  10:49:02         XLON          1015         110.76         410118445360074 
              --------------  ----------  -------------  ---------------------- 
  10:50:33         XLON          6717         110.84         410118445360274 
              --------------  ----------  -------------  ---------------------- 
  10:50:33         XLON           677         110.84         410118445360278 
              --------------  ----------  -------------  ---------------------- 
  10:50:33         XLON          1000         110.84         410118445360279 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON          3299         110.88         410118445360410 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON          9000         110.88         410118445360411 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON           564         110.88         410118445360412 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON           578         110.88         410118445360413 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON          4550         110.88         410118445360417 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON           324         110.88         410118445360418 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON           209         110.88         410118445360419 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON          1000         110.88         410118445360420 
              --------------  ----------  -------------  ---------------------- 
  10:51:02         XLON           119         110.88         410118445360421 
              --------------  ----------  -------------  ---------------------- 
  10:51:03         XLON          2158         110.88         410118445360422 
              --------------  ----------  -------------  ---------------------- 
  10:51:03         XLON           217         110.88         410118445360423 
              --------------  ----------  -------------  ---------------------- 
  10:51:03         XLON          4257         110.88         410118445360441 
              --------------  ----------  -------------  ---------------------- 
  10:51:03         XLON           695         110.88         410118445360443 
              --------------  ----------  -------------  ---------------------- 
  10:51:48         XLON          10769        110.92         410118445360503 
              --------------  ----------  -------------  ---------------------- 
  10:51:48         XLON          2530         110.92         410118445360510 
              --------------  ----------  -------------  ---------------------- 
  10:51:48         XLON           360         110.92         410118445360511 
              --------------  ----------  -------------  ---------------------- 
  10:53:02         XLON          1207         110.88         410118445360663 
              --------------  ----------  -------------  ---------------------- 
  10:53:02         XLON          2187         110.88         410118445360664 
              --------------  ----------  -------------  ---------------------- 
  10:53:12         XLON          2255         110.88         410118445360682 
              --------------  ----------  -------------  ---------------------- 
  10:53:12         XLON          6252         110.88         410118445360683 
              --------------  ----------  -------------  ---------------------- 
  10:53:12         XLON           810         110.88         410118445360688 
              --------------  ----------  -------------  ---------------------- 
  10:53:12         XLON           110         110.88         410118445360689 
              --------------  ----------  -------------  ---------------------- 
  10:53:12         XLON           542         110.88         410118445360690 
              --------------  ----------  -------------  ---------------------- 
  10:53:13         XLON           111         110.88         410118445360705 
              --------------  ----------  -------------  ---------------------- 
  10:53:12         XLON           543         110.88         410118445360687 
              --------------  ----------  -------------  ---------------------- 
  10:53:43         XLON          6210         110.88         410118445360751 
              --------------  ----------  -------------  ---------------------- 
  10:53:43         XLON           816         110.88         410118445360755 
              --------------  ----------  -------------  ---------------------- 
  10:53:44         XLON          4048         110.88         410118445360756 
              --------------  ----------  -------------  ---------------------- 
  10:53:44         XLON           454         110.88         410118445360757 
              --------------  ----------  -------------  ---------------------- 
  10:54:46         XLON          1437         110.90         410118445360838 
              --------------  ----------  -------------  ---------------------- 
  10:54:46         XLON          1493         110.90         410118445360839 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON          10163        110.88         410118445361008 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           880         110.88         410118445361013 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           456         110.88         410118445361014 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           209         110.88         410118445361015 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           998         110.88         410118445361016 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON          2419         110.88         410118445361017 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           396         110.88         410118445361018 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           228         110.88         410118445361019 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           114         110.88         410118445361020 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           51          110.88         410118445361021 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           232         110.88         410118445361022 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON           251         110.88         410118445361023 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON          1000         110.88         410118445361024 
              --------------  ----------  -------------  ---------------------- 
  10:56:07         XLON          5537         110.88         410118445361025 
              --------------  ----------  -------------  ---------------------- 
  10:58:19         XLON            2          110.86         410118445361195 
              --------------  ----------  -------------  ---------------------- 
  10:59:00         XLON          3167         110.88         410118445361279 
              --------------  ----------  -------------  ---------------------- 
  11:00:06         XLON          2500         110.86         410118445361464 
              --------------  ----------  -------------  ---------------------- 
  11:00:06         XLON          1437         110.86         410118445361465 
              --------------  ----------  -------------  ---------------------- 
  11:00:06         XLON          1976         110.86         410118445361466 
              --------------  ----------  -------------  ---------------------- 
  11:00:08         XLON          3000         110.86         410118445361470 
              --------------  ----------  -------------  ---------------------- 
  11:00:08         XLON          4043         110.86         410118445361471 
              --------------  ----------  -------------  ---------------------- 
  11:00:08         XLON          2500         110.86         410118445361472 
              --------------  ----------  -------------  ---------------------- 
  11:00:08         XLON          1437         110.86         410118445361473 
              --------------  ----------  -------------  ---------------------- 
  11:00:08         XLON          2048         110.86         410118445361474 
              --------------  ----------  -------------  ---------------------- 
  11:00:55         XLON          7666         110.86         410118445361559 
              --------------  ----------  -------------  ---------------------- 
  11:00:55         XLON          6428         110.86         410118445361560 
              --------------  ----------  -------------  ---------------------- 
  11:01:22         XLON          13342        110.82         410118445361684 
              --------------  ----------  -------------  ---------------------- 
  11:02:29         XLON           598         110.84         410118445361829 
              --------------  ----------  -------------  ---------------------- 
  11:02:29         XLON           100         110.84         410118445361830 
              --------------  ----------  -------------  ---------------------- 
  11:02:30         XLON           124         110.84         410118445361831 
              --------------  ----------  -------------  ---------------------- 
  11:02:30         XLON           929         110.84         410118445361847 
              --------------  ----------  -------------  ---------------------- 
  11:02:30         XLON           108         110.84         410118445361848 
              --------------  ----------  -------------  ---------------------- 
  11:02:37         XLON           359         110.84         410118445361864 
              --------------  ----------  -------------  ---------------------- 
  11:02:39         XLON           264         110.84         410118445361877 
              --------------  ----------  -------------  ---------------------- 
  11:02:39         XLON          2057         110.84         410118445361875 
              --------------  ----------  -------------  ---------------------- 
  11:02:39         XLON           239         110.84         410118445361876 
              --------------  ----------  -------------  ---------------------- 
  11:02:41         XLON          1818         110.84         410118445361884 
              --------------  ----------  -------------  ---------------------- 
  11:02:41         XLON           209         110.84         410118445361885 
              --------------  ----------  -------------  ---------------------- 
  11:02:52         XLON           953         110.84         410118445361908 
              --------------  ----------  -------------  ---------------------- 
  11:02:52         XLON           998         110.84         410118445361909 
              --------------  ----------  -------------  ---------------------- 
  11:02:52         XLON           933         110.84         410118445361907 
              --------------  ----------  -------------  ---------------------- 
  11:04:27         XLON          8199         110.84         410118445362080 
              --------------  ----------  -------------  ---------------------- 
  11:04:27         XLON          2179         110.84         410118445362084 
              --------------  ----------  -------------  ---------------------- 
  11:04:27         XLON          2343         110.84         410118445362085 
              --------------  ----------  -------------  ---------------------- 
  11:05:48         XLON          2950         110.92         410118445362271 
              --------------  ----------  -------------  ---------------------- 
  11:05:53         XLON           98          110.88         410118445362285 
              --------------  ----------  -------------  ---------------------- 
  11:06:12         XLON           654         110.88         410118445362301 
              --------------  ----------  -------------  ---------------------- 
  11:06:28         XLON          10155        110.88         410118445362324 
              --------------  ----------  -------------  ---------------------- 
  11:06:47         XLON           344         110.88         410118445362353 
              --------------  ----------  -------------  ---------------------- 
  11:06:47         XLON           445         110.88         410118445362354 
              --------------  ----------  -------------  ---------------------- 
  11:06:47         XLON           102         110.88         410118445362355 
              --------------  ----------  -------------  ---------------------- 
  11:07:08         XLON          9790         110.88         410118445362379 
              --------------  ----------  -------------  ---------------------- 
  11:08:19         XLON          3000         110.90         410118445362498 
              --------------  ----------  -------------  ---------------------- 
  11:08:19         XLON           802         110.90         410118445362499 
              --------------  ----------  -------------  ---------------------- 
  11:08:30         XLON            9          110.88         410118445362515 
              --------------  ----------  -------------  ---------------------- 
  11:08:37         XLON          1771         110.88         410118445362523 
              --------------  ----------  -------------  ---------------------- 
  11:08:37         XLON          2500         110.88         410118445362524 
              --------------  ----------  -------------  ---------------------- 
  11:08:47         XLON          1437         110.88         410118445362525 
              --------------  ----------  -------------  ---------------------- 
  11:08:47         XLON          2500         110.88         410118445362526 
              --------------  ----------  -------------  ---------------------- 
  11:08:47         XLON           104         110.88         410118445362527 
              --------------  ----------  -------------  ---------------------- 
  11:09:01         XLON            8          110.84         410118445362572 
              --------------  ----------  -------------  ---------------------- 
  11:10:00         XLON          1438         110.86         410118445362663 
              --------------  ----------  -------------  ---------------------- 
  11:10:00         XLON          2500         110.86         410118445362664 
              --------------  ----------  -------------  ---------------------- 
  11:10:00         XLON          2314         110.86         410118445362665 
              --------------  ----------  -------------  ---------------------- 
  11:10:00         XLON          3000         110.86         410118445362666 
              --------------  ----------  -------------  ---------------------- 
  11:10:00         XLON           166         110.86         410118445362667 
              --------------  ----------  -------------  ---------------------- 
  11:10:44         XLON          1802         110.90         410118445362766 
              --------------  ----------  -------------  ---------------------- 
  11:11:01         XLON          1040         110.94         410118445362793 
              --------------  ----------  -------------  ---------------------- 
  11:11:01         XLON          3000         110.94         410118445362794 
              --------------  ----------  -------------  ---------------------- 
  11:11:01         XLON          1437         110.94         410118445362795 
              --------------  ----------  -------------  ---------------------- 
  11:11:04         XLON          3000         110.94         410118445362811 
              --------------  ----------  -------------  ---------------------- 
  11:11:04         XLON          1149         110.94         410118445362812 
              --------------  ----------  -------------  ---------------------- 
  11:11:05         XLON          13953        110.90         410118445362815 
              --------------  ----------  -------------  ---------------------- 
  11:11:35         XLON           228         110.90         410118445362889 
              --------------  ----------  -------------  ---------------------- 
  11:11:35         XLON          3152         110.90         410118445362890 
              --------------  ----------  -------------  ---------------------- 
  11:12:52         XLON          1437         110.96         410118445363077 
              --------------  ----------  -------------  ---------------------- 
  11:13:06         XLON          3858         110.94         410118445363123 
              --------------  ----------  -------------  ---------------------- 
  11:13:06         XLON          2496         110.94         410118445363129 
              --------------  ----------  -------------  ---------------------- 
  11:13:06         XLON          7320         110.94         410118445363130 
              --------------  ----------  -------------  ---------------------- 
  11:13:19         XLON          1771         110.94         410118445363147 
              --------------  ----------  -------------  ---------------------- 
  11:13:19         XLON            1          110.94         410118445363149 
              --------------  ----------  -------------  ---------------------- 
  11:13:47         XLON          7168         110.92         410118445363211 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          13527        110.90         410118445363592 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          3300         110.90         410118445363594 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          3000         110.90         410118445363595 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          2500         110.90         410118445363596 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          1437         110.90         410118445363597 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          3470         110.90         410118445363598 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          2496         110.90         410118445363599 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          1200         110.90         410118445363600 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          1497         110.90         410118445363601 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          1200         110.90         410118445363602 
              --------------  ----------  -------------  ---------------------- 
  11:17:20         XLON          3512         110.90         410118445363603 
              --------------  ----------  -------------  ---------------------- 
  11:17:39         XLON           367         110.88         410118445363658 
              --------------  ----------  -------------  ---------------------- 
  11:17:39         XLON           907         110.88         410118445363659 
              --------------  ----------  -------------  ---------------------- 
  11:17:39         XLON           197         110.88         410118445363660 
              --------------  ----------  -------------  ---------------------- 
  11:17:39         XLON           126         110.88         410118445363661 
              --------------  ----------  -------------  ---------------------- 
  11:17:39         XLON           278         110.88         410118445363662 
              --------------  ----------  -------------  ---------------------- 
  11:17:39         XLON           390         110.88         410118445363663 
              --------------  ----------  -------------  ---------------------- 
  11:19:37         XLON          12379        111.00         410118445363925 
              --------------  ----------  -------------  ---------------------- 
  11:19:37         XLON          1436         111.02         410118445363917 
              --------------  ----------  -------------  ---------------------- 
  11:19:37         XLON          3000         111.02         410118445363918 
              --------------  ----------  -------------  ---------------------- 
  11:19:37         XLON          2500         111.02         410118445363919 
              --------------  ----------  -------------  ---------------------- 
  11:20:01         XLON          4361         110.98         410118445364006 
              --------------  ----------  -------------  ---------------------- 
  11:21:03         XLON          7658         111.00         410118445364127 
              --------------  ----------  -------------  ---------------------- 
  11:21:03         XLON          2500         111.00         410118445364130 
              --------------  ----------  -------------  ---------------------- 
  11:21:03         XLON           532         111.00         410118445364131 
              --------------  ----------  -------------  ---------------------- 
  11:21:03         XLON           927         111.00         410118445364132 
              --------------  ----------  -------------  ---------------------- 
  11:22:19         XLON            2          111.02         410118445364450 
              --------------  ----------  -------------  ---------------------- 
  11:22:28         XLON          8560         111.02         410118445364496 
              --------------  ----------  -------------  ---------------------- 
  11:23:49         XLON          6871         111.00         410118445364633 
              --------------  ----------  -------------  ---------------------- 
  11:23:49         XLON           636         111.00         410118445364644 
              --------------  ----------  -------------  ---------------------- 
  11:23:49         XLON          3771         111.00         410118445364645 
              --------------  ----------  -------------  ---------------------- 
  11:23:49         XLON          2333         111.00         410118445364646 
              --------------  ----------  -------------  ---------------------- 
  11:23:49         XLON           95          111.00         410118445364647 
              --------------  ----------  -------------  ---------------------- 
  11:25:09         XLON          10063        111.00         410118445364855 
              --------------  ----------  -------------  ---------------------- 
  11:25:09         XLON           614         111.00         410118445364856 
              --------------  ----------  -------------  ---------------------- 
  11:25:09         XLON          2800         111.00         410118445364857 
              --------------  ----------  -------------  ---------------------- 
  11:27:34         XLON           104         111.02         410118445365077 
              --------------  ----------  -------------  ---------------------- 
  11:28:17         XLON          1208         111.00         410118445365117 
              --------------  ----------  -------------  ---------------------- 
  11:28:17         XLON          11600        111.00         410118445365118 
              --------------  ----------  -------------  ---------------------- 
  11:28:19         XLON           127         111.00         410118445365126 
              --------------  ----------  -------------  ---------------------- 
  11:28:19         XLON           242         111.00         410118445365127 
              --------------  ----------  -------------  ---------------------- 
  11:28:19         XLON           409         111.00         410118445365122 
              --------------  ----------  -------------  ---------------------- 
  11:28:19         XLON            1          111.00         410118445365128 
              --------------  ----------  -------------  ---------------------- 
  11:28:19         XLON           128         111.00         410118445365123 
              --------------  ----------  -------------  ---------------------- 
  11:28:19         XLON          2333         111.00         410118445365124 
              --------------  ----------  -------------  ---------------------- 
  11:28:19         XLON           242         111.00         410118445365125 
              --------------  ----------  -------------  ---------------------- 
  11:28:40         XLON          6760         111.00         410118445365154 
              --------------  ----------  -------------  ---------------------- 
  11:28:40         XLON          1164         111.00         410118445365155 
              --------------  ----------  -------------  ---------------------- 
  11:28:40         XLON          2500         111.00         410118445365157 
              --------------  ----------  -------------  ---------------------- 
  11:28:40         XLON          1436         111.00         410118445365158 
              --------------  ----------  -------------  ---------------------- 
  11:28:40         XLON          1784         111.00         410118445365159 
              --------------  ----------  -------------  ---------------------- 
  11:29:44         XLON          6315         110.96         410118445365267 
              --------------  ----------  -------------  ---------------------- 
  11:30:07         XLON           771         110.90         410118445365306 
              --------------  ----------  -------------  ---------------------- 
  11:33:06         XLON           76          110.90         410118445365584 
              --------------  ----------  -------------  ---------------------- 
  11:33:28         XLON            2          110.90         410118445365609 
              --------------  ----------  -------------  ---------------------- 
  11:33:39         XLON           33          110.92         410118445365689 
              --------------  ----------  -------------  ---------------------- 
  11:33:39         XLON           933         110.92         410118445365690 
              --------------  ----------  -------------  ---------------------- 
  11:33:39         XLON          2792         110.92         410118445365691 
              --------------  ----------  -------------  ---------------------- 
  11:33:39         XLON           177         110.92         410118445365692 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           384         110.92         410118445365693 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           270         110.92         410118445365694 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           179         110.92         410118445365695 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           451         110.92         410118445365696 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           112         110.92         410118445365697 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           237         110.92         410118445365698 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           233         110.92         410118445365699 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           112         110.92         410118445365700 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           767         110.92         410118445365701 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON          4930         110.92         410118445365702 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON          1182         110.92         410118445365703 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON          1038         110.92         410118445365704 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           136         110.92         410118445365705 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           486         110.92         410118445365706 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           629         110.92         410118445365708 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           165         110.92         410118445365709 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           126         110.92         410118445365710 
              --------------  ----------  -------------  ---------------------- 
  11:33:41         XLON           120         110.92         410118445365711 
              --------------  ----------  -------------  ---------------------- 
  11:33:40         XLON           166         110.92         410118445365707 
              --------------  ----------  -------------  ---------------------- 
  11:34:42         XLON           150         110.98         410118445365854 
              --------------  ----------  -------------  ---------------------- 
  11:34:47         XLON          2174         110.98         410118445365858 
              --------------  ----------  -------------  ---------------------- 
  11:34:51         XLON          1778         110.98         410118445365869 
              --------------  ----------  -------------  ---------------------- 
  11:35:03         XLON          12723        110.98         410118445365904 
              --------------  ----------  -------------  ---------------------- 
  11:35:04         XLON           220         110.98         410118445365907 
              --------------  ----------  -------------  ---------------------- 
  11:35:04         XLON          4250         110.98         410118445365908 
              --------------  ----------  -------------  ---------------------- 
  11:35:20         XLON          3000         111.02         410118445365930 
              --------------  ----------  -------------  ---------------------- 
  11:35:20         XLON          2500         111.02         410118445365931 
              --------------  ----------  -------------  ---------------------- 
  11:36:43         XLON           728         111.00         410118445366047 
              --------------  ----------  -------------  ---------------------- 
  11:37:24         XLON           221         111.02         410118445366154 
              --------------  ----------  -------------  ---------------------- 
  11:37:24         XLON          3665         111.02         410118445366155 
              --------------  ----------  -------------  ---------------------- 
  11:37:24         XLON           378         111.02         410118445366156 
              --------------  ----------  -------------  ---------------------- 
  11:37:24         XLON           243         111.02         410118445366158 
              --------------  ----------  -------------  ---------------------- 
  11:37:38         XLON          6241         111.02         410118445366166 
              --------------  ----------  -------------  ---------------------- 
  11:37:38         XLON          2899         111.02         410118445366167 
              --------------  ----------  -------------  ---------------------- 
  11:37:38         XLON          5717         111.02         410118445366170 
              --------------  ----------  -------------  ---------------------- 
  11:37:55         XLON          3734         111.02         410118445366199 
              --------------  ----------  -------------  ---------------------- 
  11:38:31         XLON           180         111.00         410118445366318 
              --------------  ----------  -------------  ---------------------- 
  11:38:33         XLON           345         111.00         410118445366319 
              --------------  ----------  -------------  ---------------------- 
  11:38:34         XLON           390         111.00         410118445366320 
              --------------  ----------  -------------  ---------------------- 
  11:38:45         XLON          1073         111.00         410118445366324 
              --------------  ----------  -------------  ---------------------- 
  11:38:45         XLON          9780         111.00         410118445366325 
              --------------  ----------  -------------  ---------------------- 
  11:38:45         XLON           645         111.00         410118445366326 
              --------------  ----------  -------------  ---------------------- 
  11:38:45         XLON           163         111.00         410118445366327 
              --------------  ----------  -------------  ---------------------- 
  11:38:45         XLON           949         111.00         410118445366328 
              --------------  ----------  -------------  ---------------------- 
  11:39:07         XLON          3818         111.00         410118445366375 
              --------------  ----------  -------------  ---------------------- 
  11:39:07         XLON          2500         111.00         410118445366376 
              --------------  ----------  -------------  ---------------------- 
  11:39:07         XLON          1303         111.00         410118445366377 
              --------------  ----------  -------------  ---------------------- 
  11:39:45         XLON           984         110.96         410118445366458 
              --------------  ----------  -------------  ---------------------- 
  11:39:53         XLON           61          110.96         410118445366469 
              --------------  ----------  -------------  ---------------------- 
  11:39:53         XLON          4157         110.96         410118445366470 
              --------------  ----------  -------------  ---------------------- 
  11:41:00         XLON          2772         110.96         410118445366582 
              --------------  ----------  -------------  ---------------------- 
  11:41:00         XLON           54          110.96         410118445366583 
              --------------  ----------  -------------  ---------------------- 
  11:41:38         XLON           355         110.96         410118445366651 
              --------------  ----------  -------------  ---------------------- 
  11:41:38         XLON          2650         110.96         410118445366652 
              --------------  ----------  -------------  ---------------------- 
  11:41:38         XLON          6022         110.96         410118445366653 
              --------------  ----------  -------------  ---------------------- 
  11:41:38         XLON          2800         110.96         410118445366654 
              --------------  ----------  -------------  ---------------------- 
  11:41:38         XLON          1436         110.96         410118445366655 
              --------------  ----------  -------------  ---------------------- 
  11:41:38         XLON           409         110.96         410118445366656 
              --------------  ----------  -------------  ---------------------- 
  11:42:41         XLON          2500         110.94         410118445366763 
              --------------  ----------  -------------  ---------------------- 
  11:42:41         XLON           449         110.94         410118445366764 
              --------------  ----------  -------------  ---------------------- 
  11:43:02         XLON          2115         110.92         410118445366791 
              --------------  ----------  -------------  ---------------------- 
  11:43:02         XLON          1273         110.92         410118445366792 
              --------------  ----------  -------------  ---------------------- 
  11:43:51         XLON          1804         110.92         410118445366903 
              --------------  ----------  -------------  ---------------------- 
  11:43:51         XLON          3000         110.92         410118445366904 
              --------------  ----------  -------------  ---------------------- 
  11:43:51         XLON          1679         110.92         410118445366905 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           935         110.90         410118445366911 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON          1000         110.90         410118445366912 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           110         110.90         410118445366913 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           462         110.90         410118445366916 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           140         110.90         410118445366917 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           140         110.90         410118445366918 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           884         110.90         410118445366919 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           110         110.90         410118445366920 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           310         110.90         410118445366921 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           117         110.90         410118445366922 
              --------------  ----------  -------------  ---------------------- 
  11:43:52         XLON           14          110.90         410118445366923 
              --------------  ----------  -------------  ---------------------- 
  11:44:30         XLON           298         110.90         410118445366990 
              --------------  ----------  -------------  ---------------------- 
  11:44:30         XLON           129         110.90         410118445366991 
              --------------  ----------  -------------  ---------------------- 
  11:44:30         XLON           391         110.90         410118445366992 
              --------------  ----------  -------------  ---------------------- 
  11:44:31         XLON           125         110.90         410118445366994 
              --------------  ----------  -------------  ---------------------- 
  11:44:57         XLON           432         110.90         410118445367061 
              --------------  ----------  -------------  ---------------------- 
  11:44:57         XLON           124         110.90         410118445367062 
              --------------  ----------  -------------  ---------------------- 
  11:44:57         XLON          8611         110.90         410118445367063 
              --------------  ----------  -------------  ---------------------- 
  11:45:04         XLON           516         110.88         410118445367070 
              --------------  ----------  -------------  ---------------------- 
  11:45:04         XLON          5345         110.88         410118445367071 
              --------------  ----------  -------------  ---------------------- 
  11:45:08         XLON           771         110.86         410118445367084 
              --------------  ----------  -------------  ---------------------- 
  11:47:46         XLON           126         110.98         410118445367394 
              --------------  ----------  -------------  ---------------------- 
  11:47:46         XLON          2278         110.98         410118445367395 
              --------------  ----------  -------------  ---------------------- 
  11:47:46         XLON          1656         110.98         410118445367396 
              --------------  ----------  -------------  ---------------------- 
  11:47:46         XLON          2500         110.98         410118445367397 
              --------------  ----------  -------------  ---------------------- 
  11:48:03         XLON            6          111.02         410118445367450 
              --------------  ----------  -------------  ---------------------- 
  11:50:36         XLON          3000         111.16         410118445367823 
              --------------  ----------  -------------  ---------------------- 
  11:50:36         XLON          1434         111.16         410118445367824 
              --------------  ----------  -------------  ---------------------- 
  11:50:36         XLON          2500         111.16         410118445367825 
              --------------  ----------  -------------  ---------------------- 
  11:50:38         XLON          2500         111.16         410118445367827 
              --------------  ----------  -------------  ---------------------- 
  11:50:38         XLON          1435         111.16         410118445367828 
              --------------  ----------  -------------  ---------------------- 
  11:50:38         XLON           45          111.16         410118445367829 
              --------------  ----------  -------------  ---------------------- 
  11:50:38         XLON          1997         111.16         410118445367830 
              --------------  ----------  -------------  ---------------------- 
  11:50:38         XLON          3287         111.16         410118445367831 
              --------------  ----------  -------------  ---------------------- 
  11:50:39         XLON          1435         111.16         410118445367832 
              --------------  ----------  -------------  ---------------------- 
  11:50:39         XLON          2500         111.16         410118445367833 
              --------------  ----------  -------------  ---------------------- 
  11:50:43         XLON           139         111.16         410118445367837 
              --------------  ----------  -------------  ---------------------- 
  11:50:43         XLON          2900         111.16         410118445367838 
              --------------  ----------  -------------  ---------------------- 
  11:50:43         XLON          1434         111.16         410118445367839 
              --------------  ----------  -------------  ---------------------- 
  11:50:43         XLON          1872         111.16         410118445367840 
              --------------  ----------  -------------  ---------------------- 
  11:50:43         XLON          1434         111.16         410118445367841 
              --------------  ----------  -------------  ---------------------- 
  11:50:43         XLON          3000         111.16         410118445367842 
              --------------  ----------  -------------  ---------------------- 
  11:50:43         XLON           85          111.16         410118445367843 
              --------------  ----------  -------------  ---------------------- 
  11:50:56         XLON          6193         111.14         410118445367895 
              --------------  ----------  -------------  ---------------------- 
  11:50:56         XLON           999         111.12         410118445367896 
              --------------  ----------  -------------  ---------------------- 
  11:50:56         XLON          1000         111.12         410118445367897 
              --------------  ----------  -------------  ---------------------- 
  11:50:56         XLON           998         111.12         410118445367898 
              --------------  ----------  -------------  ---------------------- 
  11:50:56         XLON           997         111.12         410118445367899 
              --------------  ----------  -------------  ---------------------- 
  11:50:56         XLON           996         111.12         410118445367900 
              --------------  ----------  -------------  ---------------------- 
  11:52:05         XLON           114         111.12         410118445368100 
              --------------  ----------  -------------  ---------------------- 
  11:52:21         XLON           156         111.12         410118445368128 
              --------------  ----------  -------------  ---------------------- 
  11:53:02         XLON           378         111.14         410118445368185 
              --------------  ----------  -------------  ---------------------- 
  11:53:07         XLON          2500         111.14         410118445368193 
              --------------  ----------  -------------  ---------------------- 
  11:53:07         XLON          1434         111.14         410118445368194 
              --------------  ----------  -------------  ---------------------- 
  11:53:42         XLON          3300         111.18         410118445368237 
              --------------  ----------  -------------  ---------------------- 
  11:54:26         XLON          13490        111.16         410118445368338 
              --------------  ----------  -------------  ---------------------- 
  11:54:26         XLON          3000         111.18         410118445368339 
              --------------  ----------  -------------  ---------------------- 
  11:54:26         XLON          1816         111.18         410118445368340 
              --------------  ----------  -------------  ---------------------- 
  11:54:26         XLON          1434         111.18         410118445368341 
              --------------  ----------  -------------  ---------------------- 
  11:54:26         XLON           210         111.18         410118445368342 
              --------------  ----------  -------------  ---------------------- 
  11:54:26         XLON          2500         111.18         410118445368343 
              --------------  ----------  -------------  ---------------------- 
  11:55:21         XLON          8674         111.14         410118445368490 
              --------------  ----------  -------------  ---------------------- 
  11:56:47         XLON            1          111.10         410118445368661 
              --------------  ----------  -------------  ---------------------- 
  11:58:17         XLON          1626         111.12         410118445368761 
              --------------  ----------  -------------  ---------------------- 
  11:58:17         XLON          1434         111.12         410118445368762 
              --------------  ----------  -------------  ---------------------- 
  11:58:17         XLON          3000         111.12         410118445368763 
              --------------  ----------  -------------  ---------------------- 
  11:58:17         XLON          2500         111.12         410118445368764 
              --------------  ----------  -------------  ---------------------- 
  11:58:19         XLON           352         111.10         410118445368767 
              --------------  ----------  -------------  ---------------------- 
  11:58:19         XLON            1          111.10         410118445368769 
              --------------  ----------  -------------  ---------------------- 
  11:58:19         XLON          1576         111.10         410118445368768 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          13817        111.10         410118445368868 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          3300         111.10         410118445368869 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          2500         111.10         410118445368870 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          1434         111.10         410118445368871 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          3000         111.10         410118445368872 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          1434         111.12         410118445368873 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          2500         111.12         410118445368874 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          3000         111.12         410118445368875 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON           458         111.12         410118445368876 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          3375         111.12         410118445368877 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          1872         111.12         410118445368878 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON          1200         111.12         410118445368879 
              --------------  ----------  -------------  ---------------------- 
  11:59:34         XLON           740         111.12         410118445368880 
              --------------  ----------  -------------  ---------------------- 
  12:01:17         XLON           158         111.08         410118445369071 
              --------------  ----------  -------------  ---------------------- 
  12:01:17         XLON          2801         111.08         410118445369072 
              --------------  ----------  -------------  ---------------------- 
  12:02:04         XLON          2256         111.08         410118445369146 
              --------------  ----------  -------------  ---------------------- 
  12:02:04         XLON          1435         111.08         410118445369147 
              --------------  ----------  -------------  ---------------------- 
  12:02:04         XLON          2500         111.08         410118445369148 
              --------------  ----------  -------------  ---------------------- 
  12:04:19         XLON           32          111.14         410118445369426 
              --------------  ----------  -------------  ---------------------- 
  12:04:19         XLON          8196         111.14         410118445369427 
              --------------  ----------  -------------  ---------------------- 
  12:04:19         XLON          3300         111.14         410118445369433 
              --------------  ----------  -------------  ---------------------- 
  12:04:19         XLON          1434         111.14         410118445369434 
              --------------  ----------  -------------  ---------------------- 
  12:04:19         XLON          2500         111.14         410118445369435 
              --------------  ----------  -------------  ---------------------- 
  12:04:19         XLON          3000         111.14         410118445369436 
              --------------  ----------  -------------  ---------------------- 
  12:04:21         XLON          2092         111.14         410118445369447 
              --------------  ----------  -------------  ---------------------- 
  12:04:21         XLON          3000         111.14         410118445369448 
              --------------  ----------  -------------  ---------------------- 
  12:04:21         XLON          1434         111.14         410118445369449 
              --------------  ----------  -------------  ---------------------- 
  12:04:21         XLON           682         111.14         410118445369450 
              --------------  ----------  -------------  ---------------------- 
  12:04:21         XLON          1800         111.14         410118445369451 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON           103         111.12         410118445369533 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON          3000         111.12         410118445369534 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON          2500         111.12         410118445369535 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON          1434         111.12         410118445369536 
              --------------  ----------  -------------  ---------------------- 
  12:05:59         XLON          1669         111.12         410118445369592 
              --------------  ----------  -------------  ---------------------- 
  12:05:59         XLON          2500         111.12         410118445369593 
              --------------  ----------  -------------  ---------------------- 
  12:06:07         XLON          13680        111.10         410118445369633 
              --------------  ----------  -------------  ---------------------- 
  12:07:00         XLON          2301         111.10         410118445369759 
              --------------  ----------  -------------  ---------------------- 
  12:07:00         XLON           626         111.10         410118445369760 
              --------------  ----------  -------------  ---------------------- 
  12:07:19         XLON           763         111.10         410118445369811 
              --------------  ----------  -------------  ---------------------- 
  12:08:01         XLON           451         111.10         410118445369864 
              --------------  ----------  -------------  ---------------------- 
  12:08:01         XLON           348         111.10         410118445369865 
              --------------  ----------  -------------  ---------------------- 
  12:08:01         XLON           119         111.10         410118445369866 
              --------------  ----------  -------------  ---------------------- 
  12:08:03         XLON          2251         111.10         410118445369869 
              --------------  ----------  -------------  ---------------------- 
  12:08:03         XLON           264         111.10         410118445369870 
              --------------  ----------  -------------  ---------------------- 
  12:08:03         XLON           296         111.10         410118445369871 
              --------------  ----------  -------------  ---------------------- 
  12:08:08         XLON           276         111.10         410118445369883 
              --------------  ----------  -------------  ---------------------- 
  12:08:08         XLON           276         111.10         410118445369884 
              --------------  ----------  -------------  ---------------------- 
  12:08:08         XLON          4608         111.10         410118445369885 
              --------------  ----------  -------------  ---------------------- 
  12:08:08         XLON           534         111.10         410118445369881 
              --------------  ----------  -------------  ---------------------- 
  12:09:52         XLON          1709         111.16         410118445370009 
              --------------  ----------  -------------  ---------------------- 
  12:09:56         XLON           16          111.16         410118445370014 
              --------------  ----------  -------------  ---------------------- 
  12:09:56         XLON          1653         111.16         410118445370015 
              --------------  ----------  -------------  ---------------------- 
  12:09:56         XLON          1435         111.16         410118445370016 
              --------------  ----------  -------------  ---------------------- 
  12:09:56         XLON          2500         111.16         410118445370017 
              --------------  ----------  -------------  ---------------------- 
  12:09:56         XLON          3000         111.16         410118445370018 
              --------------  ----------  -------------  ---------------------- 
  12:10:04         XLON          3465         111.14         410118445370040 
              --------------  ----------  -------------  ---------------------- 
  12:10:04         XLON           450         111.14         410118445370041 
              --------------  ----------  -------------  ---------------------- 
  12:10:06         XLON          3300         111.14         410118445370054 
              --------------  ----------  -------------  ---------------------- 
  12:10:06         XLON           615         111.14         410118445370055 
              --------------  ----------  -------------  ---------------------- 
  12:10:06         XLON          5886         111.14         410118445370042 
              --------------  ----------  -------------  ---------------------- 
  12:10:06         XLON          2872         111.14         410118445370043 
              --------------  ----------  -------------  ---------------------- 
  12:10:06         XLON          1408         111.14         410118445370044 
              --------------  ----------  -------------  ---------------------- 
  12:14:07         XLON          9517         111.20         410118445370686 
              --------------  ----------  -------------  ---------------------- 
  12:14:07         XLON            9          111.20         410118445370687 
              --------------  ----------  -------------  ---------------------- 
  12:14:07         XLON           22          111.20         410118445370709 
              --------------  ----------  -------------  ---------------------- 
  12:14:07         XLON          3000         111.20         410118445370710 
              --------------  ----------  -------------  ---------------------- 
  12:14:07         XLON          1434         111.20         410118445370711 
              --------------  ----------  -------------  ---------------------- 
  12:14:07         XLON          2500         111.20         410118445370712 
              --------------  ----------  -------------  ---------------------- 
  12:14:45         XLON          3300         111.18         410118445370828 
              --------------  ----------  -------------  ---------------------- 
  12:14:45         XLON          1951         111.18         410118445370829 
              --------------  ----------  -------------  ---------------------- 
  12:14:45         XLON          3000         111.18         410118445370830 
              --------------  ----------  -------------  ---------------------- 
  12:14:45         XLON          2500         111.18         410118445370831 
              --------------  ----------  -------------  ---------------------- 
  12:14:45         XLON           874         111.18         410118445370832 
              --------------  ----------  -------------  ---------------------- 
  12:15:03         XLON          10474        111.16         410118445370847 
              --------------  ----------  -------------  ---------------------- 
  12:16:00         XLON          3300         111.16         410118445370987 
              --------------  ----------  -------------  ---------------------- 
  12:16:00         XLON           345         111.16         410118445370988 
              --------------  ----------  -------------  ---------------------- 
  12:17:04         XLON           342         111.20         410118445371121 
              --------------  ----------  -------------  ---------------------- 
  12:17:32         XLON          2500         111.20         410118445371202 
              --------------  ----------  -------------  ---------------------- 
  12:17:32         XLON          1434         111.20         410118445371203 
              --------------  ----------  -------------  ---------------------- 
  12:17:38         XLON           83          111.20         410118445371208 
              --------------  ----------  -------------  ---------------------- 
  12:17:43         XLON          1701         111.20         410118445371213 
              --------------  ----------  -------------  ---------------------- 
  12:17:47         XLON           103         111.20         410118445371218 
              --------------  ----------  -------------  ---------------------- 
  12:17:58         XLON           126         111.20         410118445371240 
              --------------  ----------  -------------  ---------------------- 
  12:17:58         XLON           134         111.20         410118445371241 
              --------------  ----------  -------------  ---------------------- 
  12:17:58         XLON           325         111.20         410118445371242 
              --------------  ----------  -------------  ---------------------- 
  12:18:07         XLON          2248         111.20         410118445371243 
              --------------  ----------  -------------  ---------------------- 
  12:18:07         XLON          3344         111.20         410118445371244 
              --------------  ----------  -------------  ---------------------- 
  12:18:07         XLON           181         111.20         410118445371245 
              --------------  ----------  -------------  ---------------------- 
  12:18:36         XLON          6218         111.20         410118445371323 
              --------------  ----------  -------------  ---------------------- 
  12:18:36         XLON          3300         111.20         410118445371328 
              --------------  ----------  -------------  ---------------------- 
  12:18:36         XLON          2400         111.20         410118445371329 
              --------------  ----------  -------------  ---------------------- 
  12:18:36         XLON          1525         111.20         410118445371330 
              --------------  ----------  -------------  ---------------------- 
  12:18:36         XLON           490         111.20         410118445371331 
              --------------  ----------  -------------  ---------------------- 
  12:18:36         XLON           131         111.20         410118445371332 
              --------------  ----------  -------------  ---------------------- 
  12:19:48         XLON           762         111.20         410118445371541 
              --------------  ----------  -------------  ---------------------- 
  12:19:48         XLON           120         111.20         410118445371542 
              --------------  ----------  -------------  ---------------------- 
  12:19:48         XLON           182         111.20         410118445371543 
              --------------  ----------  -------------  ---------------------- 
  12:20:22         XLON          2901         111.20         410118445371625 
              --------------  ----------  -------------  ---------------------- 
  12:20:22         XLON           263         111.20         410118445371626 
              --------------  ----------  -------------  ---------------------- 
  12:21:07         XLON          1434         111.20         410118445371717 
              --------------  ----------  -------------  ---------------------- 
  12:21:07         XLON          2169         111.20         410118445371718 
              --------------  ----------  -------------  ---------------------- 
  12:21:07         XLON          2500         111.20         410118445371719 
              --------------  ----------  -------------  ---------------------- 
  12:21:22         XLON          4346         111.18         410118445371743 
              --------------  ----------  -------------  ---------------------- 
  12:22:02         XLON          1996         111.10         410118445371857 
              --------------  ----------  -------------  ---------------------- 
  12:22:02         XLON           894         111.10         410118445371858 
              --------------  ----------  -------------  ---------------------- 
  12:22:19         XLON           115         111.12         410118445371875 
              --------------  ----------  -------------  ---------------------- 
  12:22:24         XLON           31          111.12         410118445371889 
              --------------  ----------  -------------  ---------------------- 
  12:22:42         XLON          6242         111.08         410118445371944 
              --------------  ----------  -------------  ---------------------- 
  12:22:51         XLON           285         111.06         410118445371954 
              --------------  ----------  -------------  ---------------------- 
  12:22:51         XLON           101         111.06         410118445371955 
              --------------  ----------  -------------  ---------------------- 
  12:22:51         XLON           214         111.06         410118445371956 
              --------------  ----------  -------------  ---------------------- 
  12:22:51         XLON           107         111.06         410118445371957 
              --------------  ----------  -------------  ---------------------- 
  12:22:59         XLON          6150         111.06         410118445371967 
              --------------  ----------  -------------  ---------------------- 
  12:22:59         XLON           459         111.06         410118445371968 
              --------------  ----------  -------------  ---------------------- 
  12:23:00         XLON           646         111.06         410118445371969 
              --------------  ----------  -------------  ---------------------- 
  12:23:24         XLON          8976         111.08         410118445371999 
              --------------  ----------  -------------  ---------------------- 
  12:24:27         XLON           267         111.06         410118445372093 
              --------------  ----------  -------------  ---------------------- 
  12:24:56         XLON          2979         111.06         410118445372123 
              --------------  ----------  -------------  ---------------------- 
  12:25:14         XLON          2900         111.04         410118445372145 
              --------------  ----------  -------------  ---------------------- 
  12:25:14         XLON          2701         111.04         410118445372146 
              --------------  ----------  -------------  ---------------------- 
  12:25:14         XLON          3000         111.04         410118445372147 
              --------------  ----------  -------------  ---------------------- 
  12:25:14         XLON          1989         111.04         410118445372148 
              --------------  ----------  -------------  ---------------------- 
  12:26:28         XLON          1000         111.00         410118445372275 
              --------------  ----------  -------------  ---------------------- 
  12:26:28         XLON           127         111.00         410118445372278 
              --------------  ----------  -------------  ---------------------- 
  12:26:28         XLON           136         111.00         410118445372279 
              --------------  ----------  -------------  ---------------------- 
  12:26:28         XLON          2445         111.00         410118445372280 
              --------------  ----------  -------------  ---------------------- 
  12:26:28         XLON           209         111.00         410118445372281 
              --------------  ----------  -------------  ---------------------- 
  12:27:07         XLON           100         110.98         410118445372336 
              --------------  ----------  -------------  ---------------------- 
  12:27:10         XLON           458         110.98         410118445372338 
              --------------  ----------  -------------  ---------------------- 
  12:27:10         XLON           459         110.98         410118445372339 
              --------------  ----------  -------------  ---------------------- 
  12:27:16         XLON          11532        110.98         410118445372342 
              --------------  ----------  -------------  ---------------------- 
  12:27:24         XLON          6664         110.94         410118445372382 
              --------------  ----------  -------------  ---------------------- 
  12:28:19         XLON            2          110.86         410118445372472 
              --------------  ----------  -------------  ---------------------- 
  12:28:55         XLON          3527         110.86         410118445372556 
              --------------  ----------  -------------  ---------------------- 
  12:29:35         XLON          1768         110.86         410118445372625 
              --------------  ----------  -------------  ---------------------- 
  12:29:35         XLON          1166         110.86         410118445372626 
              --------------  ----------  -------------  ---------------------- 
  12:32:45         XLON          4535         110.90         410118445373062 
              --------------  ----------  -------------  ---------------------- 
  12:32:46         XLON           426         110.90         410118445373065 
              --------------  ----------  -------------  ---------------------- 
  12:33:00         XLON           198         110.90         410118445373091 
              --------------  ----------  -------------  ---------------------- 
  12:33:00         XLON           41          110.90         410118445373092 
              --------------  ----------  -------------  ---------------------- 
  12:33:04         XLON           250         110.90         410118445373101 
              --------------  ----------  -------------  ---------------------- 
  12:33:09         XLON          1000         110.90         410118445373107 
              --------------  ----------  -------------  ---------------------- 
  12:33:09         XLON           999         110.90         410118445373108 
              --------------  ----------  -------------  ---------------------- 
  12:33:09         XLON           240         110.90         410118445373109 
              --------------  ----------  -------------  ---------------------- 
  12:33:13         XLON          2516         110.90         410118445373114 
              --------------  ----------  -------------  ---------------------- 
  12:33:13         XLON          1275         110.90         410118445373115 
              --------------  ----------  -------------  ---------------------- 
  12:33:13         XLON          2066         110.90         410118445373116 
              --------------  ----------  -------------  ---------------------- 
  12:33:13         XLON          3000         110.90         410118445373117 
              --------------  ----------  -------------  ---------------------- 
  12:33:13         XLON          1672         110.90         410118445373118 
              --------------  ----------  -------------  ---------------------- 
  12:33:13         XLON           345         110.88         410118445373120 
              --------------  ----------  -------------  ---------------------- 
  12:33:13         XLON           331         110.88         410118445373121 
              --------------  ----------  -------------  ---------------------- 
  12:33:28         XLON           235         110.88         410118445373170 
              --------------  ----------  -------------  ---------------------- 
  12:33:28         XLON          3227         110.88         410118445373171 
              --------------  ----------  -------------  ---------------------- 
  12:33:28         XLON           388         110.88         410118445373172 
              --------------  ----------  -------------  ---------------------- 
  12:33:28         XLON           309         110.88         410118445373173 
              --------------  ----------  -------------  ---------------------- 
  12:33:28         XLON           231         110.88         410118445373174 
              --------------  ----------  -------------  ---------------------- 
  12:33:28         XLON           227         110.88         410118445373178 
              --------------  ----------  -------------  ---------------------- 
  12:33:28         XLON            2          110.88         410118445373175 
              --------------  ----------  -------------  ---------------------- 
  12:33:30         XLON           75          110.88         410118445373179 
              --------------  ----------  -------------  ---------------------- 
  12:33:30         XLON           75          110.88         410118445373180 
              --------------  ----------  -------------  ---------------------- 
  12:33:37         XLON           150         110.88         410118445373192 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          1436         111.00         410118445373401 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          3000         111.00         410118445373402 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          2500         111.02         410118445373403 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          1436         111.02         410118445373404 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          3375         111.02         410118445373405 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          2200         111.02         410118445373406 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          3000         111.02         410118445373407 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          1200         111.02         410118445373408 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          1200         111.02         410118445373409 
              --------------  ----------  -------------  ---------------------- 
  12:35:30         XLON          6961         111.02         410118445373410 
              --------------  ----------  -------------  ---------------------- 
  12:38:24         XLON          2746         111.00         410118445373775 
              --------------  ----------  -------------  ---------------------- 
  12:39:19         XLON          1026         111.00         410118445373880 
              --------------  ----------  -------------  ---------------------- 
  12:39:52         XLON          8371         111.00         410118445373914 
              --------------  ----------  -------------  ---------------------- 
  12:39:52         XLON          2500         111.00         410118445373918 
              --------------  ----------  -------------  ---------------------- 
  12:39:52         XLON          1272         111.00         410118445373919 
              --------------  ----------  -------------  ---------------------- 
  12:39:54         XLON          2133         111.00         410118445373923 
              --------------  ----------  -------------  ---------------------- 
  12:40:52         XLON          7098         111.02         410118445374028 
              --------------  ----------  -------------  ---------------------- 
  12:40:52         XLON          4493         111.02         410118445374029 
              --------------  ----------  -------------  ---------------------- 
  12:40:52         XLON          3000         111.02         410118445374036 
              --------------  ----------  -------------  ---------------------- 
  12:40:52         XLON          3460         111.02         410118445374037 
              --------------  ----------  -------------  ---------------------- 
  12:40:52         XLON           241         111.02         410118445374038 
              --------------  ----------  -------------  ---------------------- 
  12:40:52         XLON          12050        111.02         410118445374039 
              --------------  ----------  -------------  ---------------------- 
  12:41:41         XLON          1615         111.06         410118445374143 
              --------------  ----------  -------------  ---------------------- 
  12:41:41         XLON          1435         111.06         410118445374144 
              --------------  ----------  -------------  ---------------------- 
  12:41:41         XLON          2500         111.06         410118445374145 
              --------------  ----------  -------------  ---------------------- 
  12:41:46         XLON          2291         111.06         410118445374146 
              --------------  ----------  -------------  ---------------------- 
  12:41:46         XLON          2500         111.06         410118445374147 
              --------------  ----------  -------------  ---------------------- 
  12:41:48         XLON           458         111.06         410118445374148 
              --------------  ----------  -------------  ---------------------- 
  12:41:52         XLON          3300         111.06         410118445374153 
              --------------  ----------  -------------  ---------------------- 
  12:42:52         XLON           771         111.04         410118445374231 
              --------------  ----------  -------------  ---------------------- 
  12:43:12         XLON           19          111.04         410118445374290 
              --------------  ----------  -------------  ---------------------- 
  12:43:12         XLON          12741        111.04         410118445374291 
              --------------  ----------  -------------  ---------------------- 
  12:43:14         XLON          1435         111.04         410118445374292 
              --------------  ----------  -------------  ---------------------- 
  12:43:14         XLON          1484         111.04         410118445374293 
              --------------  ----------  -------------  ---------------------- 
  12:43:32         XLON          1697         111.04         410118445374342 
              --------------  ----------  -------------  ---------------------- 
  12:43:53         XLON          3300         111.02         410118445374355 
              --------------  ----------  -------------  ---------------------- 
  12:43:53         XLON          2051         111.02         410118445374356 
              --------------  ----------  -------------  ---------------------- 
  12:45:43         XLON          8778         111.02         410118445374538 
              --------------  ----------  -------------  ---------------------- 
  12:45:43         XLON          3152         111.02         410118445374541 
              --------------  ----------  -------------  ---------------------- 
  12:45:44         XLON           574         111.00         410118445374542 
              --------------  ----------  -------------  ---------------------- 
  12:45:44         XLON          12818        111.00         410118445374543 
              --------------  ----------  -------------  ---------------------- 
  12:45:46         XLON           632         110.98         410118445374559 
              --------------  ----------  -------------  ---------------------- 
  12:45:46         XLON           994         110.98         410118445374560 
              --------------  ----------  -------------  ---------------------- 
  12:45:46         XLON           999         110.98         410118445374561 
              --------------  ----------  -------------  ---------------------- 
  12:45:46         XLON          1000         110.98         410118445374562 
              --------------  ----------  -------------  ---------------------- 
  12:45:46         XLON           998         110.98         410118445374563 
              --------------  ----------  -------------  ---------------------- 
  12:45:46         XLON           997         110.98         410118445374564 
              --------------  ----------  -------------  ---------------------- 
  12:45:46         XLON           996         110.98         410118445374565 
              --------------  ----------  -------------  ---------------------- 
  12:45:46         XLON           995         110.98         410118445374566 
              --------------  ----------  -------------  ---------------------- 
  12:46:12         XLON          3000         111.00         410118445374602 
              --------------  ----------  -------------  ---------------------- 
  12:46:12         XLON          1485         111.00         410118445374603 
              --------------  ----------  -------------  ---------------------- 
  12:47:32         XLON          7667         110.96         410118445374704 
              --------------  ----------  -------------  ---------------------- 
  12:47:32         XLON          4454         110.96         410118445374705 
              --------------  ----------  -------------  ---------------------- 
  12:47:32         XLON          1000         110.94         410118445374709 
              --------------  ----------  -------------  ---------------------- 
  12:48:25         XLON          2360         110.92         410118445374771 
              --------------  ----------  -------------  ---------------------- 
  12:48:25         XLON          2823         110.92         410118445374772 
              --------------  ----------  -------------  ---------------------- 
  12:48:25         XLON          2500         110.92         410118445374774 
              --------------  ----------  -------------  ---------------------- 
  12:48:25         XLON          1437         110.92         410118445374775 
              --------------  ----------  -------------  ---------------------- 
  12:48:25         XLON          1979         110.92         410118445374776 
              --------------  ----------  -------------  ---------------------- 
  12:48:43         XLON          4501         110.92         410118445374805 
              --------------  ----------  -------------  ---------------------- 
  12:50:24         XLON          2500         110.94         410118445375026 
              --------------  ----------  -------------  ---------------------- 
  12:50:24         XLON          1437         110.94         410118445375027 
              --------------  ----------  -------------  ---------------------- 
  12:50:24         XLON          3000         110.94         410118445375028 
              --------------  ----------  -------------  ---------------------- 
  12:50:24         XLON           408         110.92         410118445375029 
              --------------  ----------  -------------  ---------------------- 
  12:50:25         XLON           191         110.92         410118445375030 
              --------------  ----------  -------------  ---------------------- 
  12:50:25         XLON           286         110.92         410118445375031 
              --------------  ----------  -------------  ---------------------- 
  12:50:27         XLON          3488         110.92         410118445375033 
              --------------  ----------  -------------  ---------------------- 
  12:51:09         XLON           182         110.92         410118445375112 
              --------------  ----------  -------------  ---------------------- 
  12:51:09         XLON          2723         110.92         410118445375113 
              --------------  ----------  -------------  ---------------------- 
  12:51:23         XLON           167         110.92         410118445375127 
              --------------  ----------  -------------  ---------------------- 
  12:51:23         XLON          2779         110.92         410118445375128 
              --------------  ----------  -------------  ---------------------- 
  12:51:25         XLON           276         110.90         410118445375134 
              --------------  ----------  -------------  ---------------------- 
  12:51:25         XLON           474         110.90         410118445375135 
              --------------  ----------  -------------  ---------------------- 
  12:51:29         XLON           175         110.90         410118445375166 
              --------------  ----------  -------------  ---------------------- 
  12:52:19         XLON           349         110.88         410118445375354 
              --------------  ----------  -------------  ---------------------- 
  12:52:19         XLON           861         110.88         410118445375355 
              --------------  ----------  -------------  ---------------------- 
  12:52:19         XLON           113         110.88         410118445375356 
              --------------  ----------  -------------  ---------------------- 
  12:52:19         XLON           771         110.88         410118445375353 
              --------------  ----------  -------------  ---------------------- 
  12:52:19         XLON           382         110.88         410118445375361 
              --------------  ----------  -------------  ---------------------- 
  12:52:19         XLON            2          110.88         410118445375362 
              --------------  ----------  -------------  ---------------------- 
  12:52:20         XLON           124         110.88         410118445375363 
              --------------  ----------  -------------  ---------------------- 
  12:52:29         XLON           228         110.88         410118445375404 
              --------------  ----------  -------------  ---------------------- 
  12:53:09         XLON          1437         110.94         410118445375508 
              --------------  ----------  -------------  ---------------------- 
  12:53:09         XLON          2500         110.94         410118445375509 
              --------------  ----------  -------------  ---------------------- 
  12:53:09         XLON          3000         110.94         410118445375510 
              --------------  ----------  -------------  ---------------------- 
  12:53:39         XLON           123         110.94         410118445375589 
              --------------  ----------  -------------  ---------------------- 
  12:54:56         XLON          2175         110.94         410118445375742 
              --------------  ----------  -------------  ---------------------- 
  12:54:56         XLON          3000         110.94         410118445375743 
              --------------  ----------  -------------  ---------------------- 
  12:54:56         XLON          2500         110.94         410118445375744 
              --------------  ----------  -------------  ---------------------- 
  12:54:56         XLON          2506         110.94         410118445375745 
              --------------  ----------  -------------  ---------------------- 
  12:55:19         XLON          3626         110.92         410118445375791 
              --------------  ----------  -------------  ---------------------- 
  12:55:19         XLON            1          110.92         410118445375793 
              --------------  ----------  -------------  ---------------------- 
  12:55:19         XLON           145         110.92         410118445375792 
              --------------  ----------  -------------  ---------------------- 
  12:56:04         XLON          8642         110.92         410118445375843 
              --------------  ----------  -------------  ---------------------- 
  12:56:04         XLON           790         110.92         410118445375844 
              --------------  ----------  -------------  ---------------------- 
  12:56:04         XLON           327         110.92         410118445375845 
              --------------  ----------  -------------  ---------------------- 
  12:56:04         XLON           176         110.92         410118445375846 
              --------------  ----------  -------------  ---------------------- 
  12:56:06         XLON           913         110.92         410118445375852 
              --------------  ----------  -------------  ---------------------- 
  12:56:06         XLON           132         110.92         410118445375853 
              --------------  ----------  -------------  ---------------------- 
  12:56:06         XLON          3280         110.92         410118445375855 
              --------------  ----------  -------------  ---------------------- 
  12:56:06         XLON           344         110.92         410118445375856 
              --------------  ----------  -------------  ---------------------- 
  12:56:07         XLON           344         110.92         410118445375857 
              --------------  ----------  -------------  ---------------------- 
  12:56:06         XLON           132         110.92         410118445375854 
              --------------  ----------  -------------  ---------------------- 
  12:56:10         XLON          5315         110.92         410118445375864 
              --------------  ----------  -------------  ---------------------- 
  12:56:37         XLON           72          110.92         410118445375892 
              --------------  ----------  -------------  ---------------------- 
  12:56:37         XLON           428         110.92         410118445375893 
              --------------  ----------  -------------  ---------------------- 
  12:57:27         XLON          2185         110.90         410118445375970 
              --------------  ----------  -------------  ---------------------- 
  12:57:27         XLON          2500         110.90         410118445375971 
              --------------  ----------  -------------  ---------------------- 
  12:57:27         XLON          1438         110.90         410118445375972 
              --------------  ----------  -------------  ---------------------- 
  12:57:27         XLON          3000         110.90         410118445375973 
              --------------  ----------  -------------  ---------------------- 
  12:57:34         XLON          1437         110.88         410118445375985 
              --------------  ----------  -------------  ---------------------- 
  12:57:34         XLON          3000         110.88         410118445375986 
              --------------  ----------  -------------  ---------------------- 
  12:57:34         XLON          2500         110.88         410118445375987 
              --------------  ----------  -------------  ---------------------- 
  12:57:34         XLON           638         110.88         410118445375988 
              --------------  ----------  -------------  ---------------------- 
  12:57:52         XLON          1000         110.86         410118445376021 
              --------------  ----------  -------------  ---------------------- 
  12:57:58         XLON          1000         110.86         410118445376029 
              --------------  ----------  -------------  ---------------------- 
  12:59:17         XLON          2145         110.88         410118445376212 
              --------------  ----------  -------------  ---------------------- 
  13:00:01         XLON          13819        110.88         410118445376283 
              --------------  ----------  -------------  ---------------------- 
  13:00:02         XLON           511         110.88         410118445376287 
              --------------  ----------  -------------  ---------------------- 
  13:00:47         XLON          13820        110.88         410118445376362 
              --------------  ----------  -------------  ---------------------- 
  13:00:54         XLON          3811         110.88         410118445376375 
              --------------  ----------  -------------  ---------------------- 
  13:00:58         XLON          11397        110.86         410118445376399 
              --------------  ----------  -------------  ---------------------- 
  13:01:32         XLON          3269         110.84         410118445376540 
              --------------  ----------  -------------  ---------------------- 
  13:02:41         XLON          6731         110.84         410118445376690 
              --------------  ----------  -------------  ---------------------- 
  13:03:36         XLON          12142        110.82         410118445376859 
              --------------  ----------  -------------  ---------------------- 
  13:04:07         XLON          9630         110.86         410118445376972 
              --------------  ----------  -------------  ---------------------- 
  13:04:07         XLON           320         110.86         410118445376973 
              --------------  ----------  -------------  ---------------------- 
  13:04:07         XLON          2500         110.86         410118445376975 
              --------------  ----------  -------------  ---------------------- 
  13:04:07         XLON          3000         110.86         410118445376976 
              --------------  ----------  -------------  ---------------------- 
  13:04:07         XLON          4130         110.86         410118445376977 
              --------------  ----------  -------------  ---------------------- 
  13:05:13         XLON          3178         110.82         410118445377243 
              --------------  ----------  -------------  ---------------------- 
  13:06:27         XLON          1000         110.86         410118445377486 
              --------------  ----------  -------------  ---------------------- 
  13:06:27         XLON           999         110.86         410118445377487 
              --------------  ----------  -------------  ---------------------- 
  13:06:27         XLON           165         110.86         410118445377488 
              --------------  ----------  -------------  ---------------------- 
  13:07:09         XLON          10000        110.86         410118445377595 
              --------------  ----------  -------------  ---------------------- 
  13:07:09         XLON           775         110.86         410118445377596 
              --------------  ----------  -------------  ---------------------- 
  13:07:41         XLON           123         110.82         410118445377679 
              --------------  ----------  -------------  ---------------------- 
  13:07:41         XLON           104         110.82         410118445377680 
              --------------  ----------  -------------  ---------------------- 
  13:07:42         XLON           166         110.82         410118445377681 
              --------------  ----------  -------------  ---------------------- 
  13:07:42         XLON           104         110.82         410118445377682 
              --------------  ----------  -------------  ---------------------- 
  13:08:19         XLON          10122        110.82         410118445377795 
              --------------  ----------  -------------  ---------------------- 
  13:08:41         XLON           105         110.86         410118445377863 
              --------------  ----------  -------------  ---------------------- 
  13:08:41         XLON           41          110.86         410118445377864 
              --------------  ----------  -------------  ---------------------- 
  13:08:44         XLON          3000         110.88         410118445377886 
              --------------  ----------  -------------  ---------------------- 
  13:08:44         XLON           51          110.88         410118445377887 
              --------------  ----------  -------------  ---------------------- 
  13:12:09         XLON          13865        110.88         410118445378212 
              --------------  ----------  -------------  ---------------------- 
  13:12:44         XLON          1437         110.90         410118445378259 
              --------------  ----------  -------------  ---------------------- 
  13:12:44         XLON          3000         110.90         410118445378260 
              --------------  ----------  -------------  ---------------------- 
  13:12:48         XLON          2170         110.90         410118445378263 
              --------------  ----------  -------------  ---------------------- 
  13:12:49         XLON          1775         110.90         410118445378264 
              --------------  ----------  -------------  ---------------------- 
  13:13:19         XLON          1131         110.90         410118445378305 
              --------------  ----------  -------------  ---------------------- 
  13:13:20         XLON            2          110.90         410118445378309 
              --------------  ----------  -------------  ---------------------- 
  13:13:19         XLON           262         110.90         410118445378306 
              --------------  ----------  -------------  ---------------------- 
  13:13:19         XLON           168         110.90         410118445378307 
              --------------  ----------  -------------  ---------------------- 
  13:13:19         XLON           301         110.90         410118445378308 
              --------------  ----------  -------------  ---------------------- 
  13:13:42         XLON          1218         110.90         410118445378391 
              --------------  ----------  -------------  ---------------------- 
  13:13:42         XLON           549         110.90         410118445378394 
              --------------  ----------  -------------  ---------------------- 
  13:13:42         XLON           110         110.90         410118445378395 
              --------------  ----------  -------------  ---------------------- 
  13:13:46         XLON           362         110.90         410118445378399 
              --------------  ----------  -------------  ---------------------- 
  13:13:48         XLON          5928         110.90         410118445378400 
              --------------  ----------  -------------  ---------------------- 
  13:13:48         XLON          7032         110.90         410118445378401 
              --------------  ----------  -------------  ---------------------- 
  13:13:48         XLON           651         110.90         410118445378404 
              --------------  ----------  -------------  ---------------------- 
  13:13:48         XLON           644         110.90         410118445378405 
              --------------  ----------  -------------  ---------------------- 
  13:13:54         XLON          4130         110.90         410118445378424 
              --------------  ----------  -------------  ---------------------- 
  13:13:54         XLON          3567         110.90         410118445378425 
              --------------  ----------  -------------  ---------------------- 
  13:13:54         XLON          3133         110.90         410118445378426 
              --------------  ----------  -------------  ---------------------- 
  13:13:54         XLON           414         110.90         410118445378427 
              --------------  ----------  -------------  ---------------------- 
  13:13:54         XLON           378         110.90         410118445378428 
              --------------  ----------  -------------  ---------------------- 
  13:13:54         XLON           184         110.90         410118445378429 
              --------------  ----------  -------------  ---------------------- 
  13:13:54         XLON           21          110.90         410118445378430 
              --------------  ----------  -------------  ---------------------- 
  13:13:55         XLON          1374         110.90         410118445378431 
              --------------  ----------  -------------  ---------------------- 
  13:14:02         XLON           555         110.90         410118445378448 
              --------------  ----------  -------------  ---------------------- 
  13:14:02         XLON           132         110.90         410118445378449 
              --------------  ----------  -------------  ---------------------- 
  13:14:08         XLON           400         110.90         410118445378458 
              --------------  ----------  -------------  ---------------------- 
  13:14:08         XLON           998         110.90         410118445378459 
              --------------  ----------  -------------  ---------------------- 
  13:14:08         XLON          1000         110.90         410118445378460 
              --------------  ----------  -------------  ---------------------- 
  13:14:08         XLON           999         110.90         410118445378461 
              --------------  ----------  -------------  ---------------------- 
  13:14:36         XLON          1055         110.90         410118445378485 
              --------------  ----------  -------------  ---------------------- 
  13:14:36         XLON          2680         110.90         410118445378486 
              --------------  ----------  -------------  ---------------------- 
  13:14:36         XLON           241         110.90         410118445378490 
              --------------  ----------  -------------  ---------------------- 
  13:14:36         XLON           997         110.90         410118445378491 
              --------------  ----------  -------------  ---------------------- 
  13:14:37         XLON           883         110.90         410118445378492 
              --------------  ----------  -------------  ---------------------- 
  13:14:37         XLON           999         110.90         410118445378493 
              --------------  ----------  -------------  ---------------------- 
  13:14:37         XLON          1000         110.90         410118445378494 
              --------------  ----------  -------------  ---------------------- 
  13:14:37         XLON           998         110.90         410118445378495 
              --------------  ----------  -------------  ---------------------- 
  13:14:37         XLON           997         110.90         410118445378496 
              --------------  ----------  -------------  ---------------------- 
  13:14:37         XLON           394         110.90         410118445378497 
              --------------  ----------  -------------  ---------------------- 
  13:15:41         XLON          1648         110.90         410118445378632 
              --------------  ----------  -------------  ---------------------- 
  13:15:41         XLON          1285         110.90         410118445378633 
              --------------  ----------  -------------  ---------------------- 
  13:15:42         XLON          3165         110.88         410118445378658 
              --------------  ----------  -------------  ---------------------- 
  13:16:08         XLON           594         110.84         410118445378701 
              --------------  ----------  -------------  ---------------------- 
  13:17:02         XLON          12935        110.84         410118445378839 
              --------------  ----------  -------------  ---------------------- 
  13:17:03         XLON          2300         110.82         410118445378846 
              --------------  ----------  -------------  ---------------------- 
  13:17:03         XLON          3000         110.82         410118445378847 
              --------------  ----------  -------------  ---------------------- 
  13:17:03         XLON          2900         110.84         410118445378848 
              --------------  ----------  -------------  ---------------------- 
  13:17:03         XLON          3000         110.84         410118445378849 
              --------------  ----------  -------------  ---------------------- 
  13:17:03         XLON          1732         110.84         410118445378850 
              --------------  ----------  -------------  ---------------------- 
  13:17:43         XLON          1638         110.78         410118445378927 
              --------------  ----------  -------------  ---------------------- 
  13:17:43         XLON          3628         110.80         410118445378928 
              --------------  ----------  -------------  ---------------------- 
  13:17:43         XLON           175         110.80         410118445378929 
              --------------  ----------  -------------  ---------------------- 
  13:17:43         XLON          2362         110.80         410118445378922 
              --------------  ----------  -------------  ---------------------- 
  13:17:43         XLON           891         110.80         410118445378923 
              --------------  ----------  -------------  ---------------------- 
  13:18:52         XLON          2500         110.78         410118445379079 
              --------------  ----------  -------------  ---------------------- 
  13:18:52         XLON          1439         110.78         410118445379080 
              --------------  ----------  -------------  ---------------------- 
  13:18:52         XLON          1958         110.78         410118445379081 
              --------------  ----------  -------------  ---------------------- 
  13:19:04         XLON          3771         110.74         410118445379126 
              --------------  ----------  -------------  ---------------------- 
  13:19:04         XLON           453         110.74         410118445379127 
              --------------  ----------  -------------  ---------------------- 
  13:19:04         XLON           739         110.74         410118445379124 
              --------------  ----------  -------------  ---------------------- 
  13:19:04         XLON           111         110.74         410118445379125 
              --------------  ----------  -------------  ---------------------- 
  13:20:13         XLON          3737         110.74         410118445379330 
              --------------  ----------  -------------  ---------------------- 
  13:21:04         XLON          2509         110.74         410118445379375 
              --------------  ----------  -------------  ---------------------- 
  13:21:04         XLON          3000         110.74         410118445379376 
              --------------  ----------  -------------  ---------------------- 
  13:21:04         XLON          1670         110.74         410118445379377 
              --------------  ----------  -------------  ---------------------- 
  13:21:09         XLON          1692         110.74         410118445379397 
              --------------  ----------  -------------  ---------------------- 
  13:21:11         XLON          1799         110.74         410118445379402 
              --------------  ----------  -------------  ---------------------- 
  13:21:11         XLON          1320         110.74         410118445379403 
              --------------  ----------  -------------  ---------------------- 
  13:21:52         XLON           393         110.72         410118445379479 
              --------------  ----------  -------------  ---------------------- 
  13:21:52         XLON           947         110.72         410118445379480 
              --------------  ----------  -------------  ---------------------- 
  13:21:52         XLON           53          110.72         410118445379481 
              --------------  ----------  -------------  ---------------------- 
  13:21:52         XLON           116         110.72         410118445379482 
              --------------  ----------  -------------  ---------------------- 
  13:21:53         XLON           186         110.72         410118445379483 
              --------------  ----------  -------------  ---------------------- 
  13:21:53         XLON          1000         110.72         410118445379484 
              --------------  ----------  -------------  ---------------------- 
  13:21:53         XLON           124         110.72         410118445379485 
              --------------  ----------  -------------  ---------------------- 
  13:21:53         XLON           154         110.72         410118445379486 
              --------------  ----------  -------------  ---------------------- 
  13:22:01         XLON          1021         110.72         410118445379520 
              --------------  ----------  -------------  ---------------------- 
  13:22:01         XLON          6048         110.72         410118445379521 
              --------------  ----------  -------------  ---------------------- 
  13:22:01         XLON           118         110.72         410118445379522 
              --------------  ----------  -------------  ---------------------- 
  13:22:01         XLON           595         110.72         410118445379523 
              --------------  ----------  -------------  ---------------------- 
  13:22:02         XLON           595         110.72         410118445379524 
              --------------  ----------  -------------  ---------------------- 
  13:22:02         XLON           118         110.72         410118445379525 
              --------------  ----------  -------------  ---------------------- 
  13:23:33         XLON          2916         110.76         410118445379858 
              --------------  ----------  -------------  ---------------------- 
  13:23:54         XLON          9229         110.76         410118445379875 
              --------------  ----------  -------------  ---------------------- 
  13:23:54         XLON          2916         110.76         410118445379877 
              --------------  ----------  -------------  ---------------------- 
  13:23:54         XLON          11846        110.76         410118445379878 
              --------------  ----------  -------------  ---------------------- 
  13:23:54         XLON          1510         110.76         410118445379879 
              --------------  ----------  -------------  ---------------------- 
  13:25:56         XLON          2936         110.88         410118445380169 
              --------------  ----------  -------------  ---------------------- 
  13:25:56         XLON          12636        110.88         410118445380170 
              --------------  ----------  -------------  ---------------------- 
  13:25:56         XLON          12470        110.84         410118445380184 
              --------------  ----------  -------------  ---------------------- 
  13:25:57         XLON           239         110.82         410118445380202 
              --------------  ----------  -------------  ---------------------- 
  13:25:57         XLON           999         110.82         410118445380203 
              --------------  ----------  -------------  ---------------------- 
  13:27:06         XLON          1624         110.84         410118445380317 
              --------------  ----------  -------------  ---------------------- 
  13:27:44         XLON          2262         110.82         410118445380350 
              --------------  ----------  -------------  ---------------------- 
  13:27:44         XLON          4116         110.82         410118445380351 
              --------------  ----------  -------------  ---------------------- 
  13:27:44         XLON           623         110.82         410118445380352 
              --------------  ----------  -------------  ---------------------- 
  13:28:19         XLON           231         110.82         410118445380437 
              --------------  ----------  -------------  ---------------------- 
  13:28:45         XLON          10987        110.82         410118445380489 
              --------------  ----------  -------------  ---------------------- 
  13:28:51         XLON          1692         110.82         410118445380492 
              --------------  ----------  -------------  ---------------------- 
  13:28:51         XLON          1206         110.82         410118445380493 
              --------------  ----------  -------------  ---------------------- 
  13:30:14         XLON           121         110.80         410118445380658 
              --------------  ----------  -------------  ---------------------- 
  13:30:14         XLON           270         110.78         410118445380659 
              --------------  ----------  -------------  ---------------------- 
  13:30:14         XLON          12607        110.78         410118445380660 
              --------------  ----------  -------------  ---------------------- 
  13:30:15         XLON           398         110.76         410118445380665 
              --------------  ----------  -------------  ---------------------- 
  13:30:15         XLON          1000         110.76         410118445380666 
              --------------  ----------  -------------  ---------------------- 
  13:30:15         XLON           115         110.76         410118445380667 
              --------------  ----------  -------------  ---------------------- 
  13:30:15         XLON           132         110.76         410118445380668 
              --------------  ----------  -------------  ---------------------- 
  13:30:15         XLON           112         110.76         410118445380669 
              --------------  ----------  -------------  ---------------------- 
  13:30:15         XLON           430         110.76         410118445380670 
              --------------  ----------  -------------  ---------------------- 
  13:30:15         XLON           216         110.76         410118445380671 
              --------------  ----------  -------------  ---------------------- 
  13:30:22         XLON           643         110.76         410118445380687 
              --------------  ----------  -------------  ---------------------- 
  13:30:22         XLON           286         110.76         410118445380688 
              --------------  ----------  -------------  ---------------------- 
  13:30:32         XLON          3882         110.76         410118445380749 
              --------------  ----------  -------------  ---------------------- 
  13:30:32         XLON          1715         110.76         410118445380750 
              --------------  ----------  -------------  ---------------------- 
  13:30:32         XLON          3000         110.76         410118445380751 
              --------------  ----------  -------------  ---------------------- 
  13:31:38         XLON          3000         110.78         410118445380846 
              --------------  ----------  -------------  ---------------------- 
  13:31:38         XLON           378         110.76         410118445380847 
              --------------  ----------  -------------  ---------------------- 
  13:31:38         XLON           580         110.76         410118445380852 
              --------------  ----------  -------------  ---------------------- 
  13:32:09         XLON           484         110.76         410118445380912 
              --------------  ----------  -------------  ---------------------- 
  13:32:09         XLON           205         110.76         410118445380913 
              --------------  ----------  -------------  ---------------------- 
  13:32:30         XLON          3771         110.76         410118445380965 
              --------------  ----------  -------------  ---------------------- 
  13:32:31         XLON           368         110.76         410118445380966 
              --------------  ----------  -------------  ---------------------- 
  13:32:31         XLON          8136         110.76         410118445380967 
              --------------  ----------  -------------  ---------------------- 
  13:32:31         XLON           59          110.76         410118445380973 
              --------------  ----------  -------------  ---------------------- 
  13:32:31         XLON          2500         110.76         410118445380974 
              --------------  ----------  -------------  ---------------------- 
  13:32:31         XLON          2859         110.76         410118445380975 
              --------------  ----------  -------------  ---------------------- 
  13:32:31         XLON          2181         110.76         410118445380976 
              --------------  ----------  -------------  ---------------------- 
  13:33:21         XLON          2230         110.74         410118445381105 
              --------------  ----------  -------------  ---------------------- 
  13:33:21         XLON          2945         110.74         410118445381106 
              --------------  ----------  -------------  ---------------------- 
  13:33:26         XLON           195         110.74         410118445381117 
              --------------  ----------  -------------  ---------------------- 
  13:33:26         XLON           982         110.74         410118445381118 
              --------------  ----------  -------------  ---------------------- 
  13:33:28         XLON           606         110.74         410118445381121 
              --------------  ----------  -------------  ---------------------- 
  13:33:49         XLON           114         110.74         410118445381158 
              --------------  ----------  -------------  ---------------------- 
  13:33:49         XLON          2500         110.74         410118445381159 
              --------------  ----------  -------------  ---------------------- 
  13:33:49         XLON          1439         110.74         410118445381160 
              --------------  ----------  -------------  ---------------------- 
  13:35:34         XLON          13222        110.84         410118445381552 
              --------------  ----------  -------------  ---------------------- 
  13:35:34         XLON          2160         110.84         410118445381557 
              --------------  ----------  -------------  ---------------------- 
  13:35:34         XLON          1438         110.84         410118445381558 
              --------------  ----------  -------------  ---------------------- 
  13:36:24         XLON          1614         110.84         410118445381674 
              --------------  ----------  -------------  ---------------------- 
  13:36:24         XLON           147         110.84         410118445381677 
              --------------  ----------  -------------  ---------------------- 
  13:36:25         XLON           182         110.84         410118445381679 
              --------------  ----------  -------------  ---------------------- 
  13:38:48         XLON          7691         110.86         410118445381982 
              --------------  ----------  -------------  ---------------------- 
  13:38:48         XLON          3409         110.86         410118445381983 
              --------------  ----------  -------------  ---------------------- 
  13:38:48         XLON          3000         110.86         410118445381995 
              --------------  ----------  -------------  ---------------------- 
  13:38:48         XLON          8196         110.86         410118445381996 
              --------------  ----------  -------------  ---------------------- 
  13:38:49         XLON          3000         110.86         410118445381997 
              --------------  ----------  -------------  ---------------------- 
  13:38:51         XLON          1663         110.86         410118445382004 
              --------------  ----------  -------------  ---------------------- 
  13:39:05         XLON          5625         110.86         410118445382048 
              --------------  ----------  -------------  ---------------------- 
  13:39:05         XLON          1854         110.86         410118445382049 
              --------------  ----------  -------------  ---------------------- 
  13:39:08         XLON           135         110.86         410118445382056 
              --------------  ----------  -------------  ---------------------- 
  13:39:20         XLON          10463        110.88         410118445382100 
              --------------  ----------  -------------  ---------------------- 
  13:39:20         XLON          3000         110.88         410118445382101 
              --------------  ----------  -------------  ---------------------- 
  13:39:20         XLON           823         110.88         410118445382102 
              --------------  ----------  -------------  ---------------------- 
  13:39:20         XLON          1000         110.88         410118445382103 
              --------------  ----------  -------------  ---------------------- 
  13:39:20         XLON          1870         110.88         410118445382104 
              --------------  ----------  -------------  ---------------------- 
  13:39:22         XLON           156         110.88         410118445382114 
              --------------  ----------  -------------  ---------------------- 
  13:39:30         XLON          1530         110.88         410118445382136 
              --------------  ----------  -------------  ---------------------- 
  13:39:49         XLON           275         110.88         410118445382213 
              --------------  ----------  -------------  ---------------------- 
  13:39:49         XLON          3000         110.88         410118445382214 
              --------------  ----------  -------------  ---------------------- 
  13:39:54         XLON           175         110.88         410118445382226 
              --------------  ----------  -------------  ---------------------- 
  13:39:54         XLON          2500         110.88         410118445382227 
              --------------  ----------  -------------  ---------------------- 
  13:41:02         XLON           172         110.92         410118445382387 
              --------------  ----------  -------------  ---------------------- 
  13:41:02         XLON          3882         110.94         410118445382388 
              --------------  ----------  -------------  ---------------------- 
  13:41:07         XLON          3000         110.94         410118445382410 
              --------------  ----------  -------------  ---------------------- 
  13:41:09         XLON           83          110.94         410118445382418 
              --------------  ----------  -------------  ---------------------- 
  13:41:12         XLON           177         110.94         410118445382421 
              --------------  ----------  -------------  ---------------------- 
  13:41:22         XLON           104         110.94         410118445382428 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          1878         110.90         410118445382475 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON           193         110.90         410118445382476 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          2500         110.92         410118445382477 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          3000         110.92         410118445382478 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          1437         110.92         410118445382479 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          3737         110.92         410118445382480 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON           559         110.92         410118445382481 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          6034         110.92         410118445382482 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          1200         110.92         410118445382483 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          1200         110.92         410118445382484 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          1346         110.92         410118445382485 
              --------------  ----------  -------------  ---------------------- 
  13:41:41         XLON          2496         110.92         410118445382486 
              --------------  ----------  -------------  ---------------------- 
  13:41:56         XLON          2500         110.90         410118445382519 
              --------------  ----------  -------------  ---------------------- 
  13:41:56         XLON          1437         110.90         410118445382520 
              --------------  ----------  -------------  ---------------------- 
  13:41:56         XLON          3000         110.90         410118445382521 
              --------------  ----------  -------------  ---------------------- 
  13:41:56         XLON           565         110.90         410118445382522 
              --------------  ----------  -------------  ---------------------- 
  13:41:56         XLON          1872         110.90         410118445382523 
              --------------  ----------  -------------  ---------------------- 
  13:41:56         XLON           300         110.90         410118445382524 
              --------------  ----------  -------------  ---------------------- 
  13:42:18         XLON          2360         110.90         410118445382584 
              --------------  ----------  -------------  ---------------------- 
  13:42:18         XLON           472         110.90         410118445382585 
              --------------  ----------  -------------  ---------------------- 
  13:42:31         XLON          2528         110.90         410118445382613 
              --------------  ----------  -------------  ---------------------- 
  13:42:31         XLON           473         110.90         410118445382614 
              --------------  ----------  -------------  ---------------------- 
  13:42:38         XLON          1438         110.88         410118445382643 
              --------------  ----------  -------------  ---------------------- 
  13:42:43         XLON          2078         110.88         410118445382644 
              --------------  ----------  -------------  ---------------------- 
  13:42:43         XLON          1684         110.88         410118445382645 
              --------------  ----------  -------------  ---------------------- 
  13:43:03         XLON          1366         110.90         410118445382674 
              --------------  ----------  -------------  ---------------------- 
  13:43:19         XLON           772         110.90         410118445382703 
              --------------  ----------  -------------  ---------------------- 
  13:43:20         XLON           619         110.90         410118445382705 
              --------------  ----------  -------------  ---------------------- 
  13:43:20         XLON          11243        110.90         410118445382706 
              --------------  ----------  -------------  ---------------------- 
  13:43:21         XLON          1437         110.90         410118445382710 
              --------------  ----------  -------------  ---------------------- 
  13:43:21         XLON          2500         110.90         410118445382711 
              --------------  ----------  -------------  ---------------------- 
  13:43:21         XLON           189         110.90         410118445382712 
              --------------  ----------  -------------  ---------------------- 
  13:44:37         XLON          3210         110.88         410118445382946 
              --------------  ----------  -------------  ---------------------- 
  13:44:45         XLON          1654         110.88         410118445382963 
              --------------  ----------  -------------  ---------------------- 
  13:44:45         XLON          2638         110.88         410118445382964 
              --------------  ----------  -------------  ---------------------- 
  13:44:46         XLON            2          110.88         410118445382978 
              --------------  ----------  -------------  ---------------------- 
  13:44:58         XLON          3880         110.90         410118445383009 
              --------------  ----------  -------------  ---------------------- 
  13:45:09         XLON          2255         110.90         410118445383020 
              --------------  ----------  -------------  ---------------------- 
  13:45:09         XLON           406         110.90         410118445383021 
              --------------  ----------  -------------  ---------------------- 
  13:45:14         XLON          1493         110.90         410118445383046 
              --------------  ----------  -------------  ---------------------- 
  13:46:06         XLON          3954         110.96         410118445383193 
              --------------  ----------  -------------  ---------------------- 
  13:46:06         XLON          3000         110.96         410118445383194 
              --------------  ----------  -------------  ---------------------- 
  13:46:06         XLON          1436         110.96         410118445383195 
              --------------  ----------  -------------  ---------------------- 
  13:46:06         XLON           109         110.96         410118445383196 
              --------------  ----------  -------------  ---------------------- 
  13:46:18         XLON          2159         110.94         410118445383214 
              --------------  ----------  -------------  ---------------------- 
  13:46:18         XLON          1437         110.94         410118445383215 
              --------------  ----------  -------------  ---------------------- 
  13:46:18         XLON          1670         110.94         410118445383216 
              --------------  ----------  -------------  ---------------------- 
  13:46:44         XLON          1597         110.94         410118445383349 
              --------------  ----------  -------------  ---------------------- 
  13:46:44         XLON          1409         110.94         410118445383350 
              --------------  ----------  -------------  ---------------------- 
  13:46:58         XLON          1093         110.94         410118445383381 
              --------------  ----------  -------------  ---------------------- 
  13:46:58         XLON          1437         110.94         410118445383382 
              --------------  ----------  -------------  ---------------------- 
  13:46:58         XLON           429         110.94         410118445383383 
              --------------  ----------  -------------  ---------------------- 
  13:47:12         XLON          2571         110.94         410118445383416 
              --------------  ----------  -------------  ---------------------- 
  13:47:12         XLON           388         110.94         410118445383417 
              --------------  ----------  -------------  ---------------------- 
  13:47:43         XLON           954         110.94         410118445383461 
              --------------  ----------  -------------  ---------------------- 
  13:48:01         XLON          1532         110.94         410118445383471 
              --------------  ----------  -------------  ---------------------- 
  13:48:30         XLON          1437         110.94         410118445383528 
              --------------  ----------  -------------  ---------------------- 
  13:48:35         XLON          2158         110.94         410118445383542 
              --------------  ----------  -------------  ---------------------- 
  13:48:39         XLON          1548         110.94         410118445383546 
              --------------  ----------  -------------  ---------------------- 
  13:48:39         XLON          1764         110.94         410118445383547 
              --------------  ----------  -------------  ---------------------- 
  13:48:39         XLON          2500         110.94         410118445383548 
              --------------  ----------  -------------  ---------------------- 
  13:48:39         XLON          1437         110.94         410118445383549 
              --------------  ----------  -------------  ---------------------- 
  13:48:42         XLON          1794         110.92         410118445383560 
              --------------  ----------  -------------  ---------------------- 
  13:48:42         XLON           25          110.92         410118445383561 
              --------------  ----------  -------------  ---------------------- 
  13:48:42         XLON           163         110.92         410118445383562 
              --------------  ----------  -------------  ---------------------- 
  13:48:43         XLON           301         110.92         410118445383563 
              --------------  ----------  -------------  ---------------------- 
  13:48:46         XLON          8157         110.92         410118445383567 
              --------------  ----------  -------------  ---------------------- 
  13:50:02         XLON          2254         110.92         410118445383738 
              --------------  ----------  -------------  ---------------------- 
  13:50:08         XLON          10587        110.92         410118445383748 
              --------------  ----------  -------------  ---------------------- 
  13:50:32         XLON          1868         110.98         410118445383829 
              --------------  ----------  -------------  ---------------------- 
  13:50:32         XLON          2370         110.98         410118445383842 
              --------------  ----------  -------------  ---------------------- 
  13:50:53         XLON          2700         110.98         410118445383889 
              --------------  ----------  -------------  ---------------------- 
  13:50:53         XLON          3000         110.98         410118445383890 
              --------------  ----------  -------------  ---------------------- 
  13:50:53         XLON           892         110.98         410118445383891 
              --------------  ----------  -------------  ---------------------- 
  13:51:44         XLON          1437         110.98         410118445384063 
              --------------  ----------  -------------  ---------------------- 
  13:51:44         XLON          3000         110.98         410118445384064 
              --------------  ----------  -------------  ---------------------- 
  13:51:45         XLON           138         110.96         410118445384065 
              --------------  ----------  -------------  ---------------------- 
  13:51:58         XLON          2040         110.96         410118445384102 
              --------------  ----------  -------------  ---------------------- 
  13:51:58         XLON          4280         110.96         410118445384103 
              --------------  ----------  -------------  ---------------------- 
  13:51:58         XLON          4875         110.96         410118445384104 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON          1528         110.94         410118445384519 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON          1823         110.94         410118445384520 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON          1437         110.94         410118445384521 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON          2607         110.94         410118445384522 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON          2417         110.94         410118445384523 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON           140         110.94         410118445384525 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON           169         110.94         410118445384526 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON           126         110.94         410118445384527 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON           248         110.94         410118445384528 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON           353         110.94         410118445384529 
              --------------  ----------  -------------  ---------------------- 
  13:53:56         XLON           174         110.94         410118445384530 
              --------------  ----------  -------------  ---------------------- 
  13:54:04         XLON           171         110.94         410118445384592 
              --------------  ----------  -------------  ---------------------- 
  13:54:04         XLON           19          110.94         410118445384593 
              --------------  ----------  -------------  ---------------------- 
  13:54:04         XLON          1567         110.94         410118445384591 
              --------------  ----------  -------------  ---------------------- 
  13:54:17         XLON           204         110.94         410118445384620 
              --------------  ----------  -------------  ---------------------- 
  13:54:17         XLON           177         110.94         410118445384624 
              --------------  ----------  -------------  ---------------------- 
  13:54:41         XLON           86          110.94         410118445384655 
              --------------  ----------  -------------  ---------------------- 
  13:55:02         XLON          2254         110.94         410118445384692 
              --------------  ----------  -------------  ---------------------- 
  13:55:19         XLON          3359         110.94         410118445384744 
              --------------  ----------  -------------  ---------------------- 
  13:55:19         XLON            2          110.94         410118445384746 
              --------------  ----------  -------------  ---------------------- 
  13:55:19         XLON           412         110.94         410118445384745 
              --------------  ----------  -------------  ---------------------- 
  13:56:45         XLON          7971         110.98         410118445384950 
              --------------  ----------  -------------  ---------------------- 
  13:57:01         XLON          1436         110.98         410118445384983 
              --------------  ----------  -------------  ---------------------- 
  13:57:01         XLON          2500         110.98         410118445384984 
              --------------  ----------  -------------  ---------------------- 
  13:57:01         XLON          3000         110.98         410118445384985 
              --------------  ----------  -------------  ---------------------- 
  13:57:01         XLON          1226         110.98         410118445384986 
              --------------  ----------  -------------  ---------------------- 
  13:57:06         XLON          1226         110.98         410118445384996 
              --------------  ----------  -------------  ---------------------- 
  13:57:06         XLON          1528         110.98         410118445384997 
              --------------  ----------  -------------  ---------------------- 
  13:57:08         XLON          1366         110.98         410118445385001 
              --------------  ----------  -------------  ---------------------- 
  13:57:09         XLON          1329         110.98         410118445385007 
              --------------  ----------  -------------  ---------------------- 
  13:57:11         XLON           890         110.98         410118445385022 
              --------------  ----------  -------------  ---------------------- 
  13:57:29         XLON          1437         110.98         410118445385047 
              --------------  ----------  -------------  ---------------------- 
  13:57:29         XLON          2500         110.98         410118445385048 
              --------------  ----------  -------------  ---------------------- 
  13:57:29         XLON          3000         110.98         410118445385049 
              --------------  ----------  -------------  ---------------------- 
  13:57:29         XLON          10973        110.96         410118445385050 
              --------------  ----------  -------------  ---------------------- 
  13:57:29         XLON          2982         110.96         410118445385051 
              --------------  ----------  -------------  ---------------------- 
  13:57:34         XLON           194         110.96         410118445385058 
              --------------  ----------  -------------  ---------------------- 
  13:57:34         XLON          2255         110.96         410118445385059 
              --------------  ----------  -------------  ---------------------- 
  13:57:34         XLON          3000         110.96         410118445385060 
              --------------  ----------  -------------  ---------------------- 
  13:57:34         XLON          2500         110.96         410118445385061 
              --------------  ----------  -------------  ---------------------- 
  13:57:34         XLON          1436         110.96         410118445385062 
              --------------  ----------  -------------  ---------------------- 
  13:57:34         XLON           426         110.96         410118445385063 
              --------------  ----------  -------------  ---------------------- 
  13:57:46         XLON          2855         110.96         410118445385076 
              --------------  ----------  -------------  ---------------------- 
  13:58:00         XLON           145         110.96         410118445385097 
              --------------  ----------  -------------  ---------------------- 
  13:58:00         XLON          1844         110.96         410118445385098 
              --------------  ----------  -------------  ---------------------- 
  13:58:00         XLON           867         110.96         410118445385099 
              --------------  ----------  -------------  ---------------------- 
  13:58:05         XLON          1054         110.96         410118445385108 
              --------------  ----------  -------------  ---------------------- 
  13:58:33         XLON          13857        110.98         410118445385204 
              --------------  ----------  -------------  ---------------------- 
  13:59:18         XLON           25          110.98         410118445385335 
              --------------  ----------  -------------  ---------------------- 
  13:59:22         XLON          1437         110.98         410118445385339 
              --------------  ----------  -------------  ---------------------- 
  13:59:22         XLON          2500         110.98         410118445385340 
              --------------  ----------  -------------  ---------------------- 
  13:59:38         XLON          1860         110.98         410118445385396 
              --------------  ----------  -------------  ---------------------- 
  14:00:23         XLON           758         110.96         410118445385510 
              --------------  ----------  -------------  ---------------------- 
  14:00:23         XLON          11715        110.96         410118445385511 
              --------------  ----------  -------------  ---------------------- 
  14:00:26         XLON          13137        110.92         410118445385552 
              --------------  ----------  -------------  ---------------------- 
  14:02:36         XLON          2500         110.92         410118445385964 
              --------------  ----------  -------------  ---------------------- 
  14:02:36         XLON          2421         110.92         410118445385965 
              --------------  ----------  -------------  ---------------------- 
  14:02:57         XLON          2500         110.92         410118445386041 
              --------------  ----------  -------------  ---------------------- 
  14:02:57         XLON          2500         110.92         410118445386042 
              --------------  ----------  -------------  ---------------------- 
  14:02:57         XLON          3000         110.92         410118445386043 
              --------------  ----------  -------------  ---------------------- 
  14:02:57         XLON          2562         110.92         410118445386044 
              --------------  ----------  -------------  ---------------------- 
  14:02:57         XLON          7867         110.92         410118445386045 
              --------------  ----------  -------------  ---------------------- 
  14:03:32         XLON          1862         110.92         410118445386154 
              --------------  ----------  -------------  ---------------------- 
  14:03:32         XLON          2500         110.92         410118445386155 
              --------------  ----------  -------------  ---------------------- 
  14:03:53         XLON           122         110.92         410118445386183 
              --------------  ----------  -------------  ---------------------- 
  14:03:55         XLON           175         110.92         410118445386186 
              --------------  ----------  -------------  ---------------------- 
  14:03:56         XLON          12589        110.90         410118445386189 
              --------------  ----------  -------------  ---------------------- 
  14:05:46         XLON          13844        110.88         410118445386467 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON          2500         110.88         410118445386482 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON          2500         110.88         410118445386483 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON          3845         110.88         410118445386484 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON          3000         110.88         410118445386485 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON          1878         110.88         410118445386486 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON          1000         110.88         410118445386492 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON           999         110.88         410118445386493 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON           546         110.88         410118445386494 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON          1000         110.88         410118445386495 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON           225         110.88         410118445386496 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON           177         110.88         410118445386497 
              --------------  ----------  -------------  ---------------------- 
  14:05:47         XLON           156         110.88         410118445386498 
              --------------  ----------  -------------  ---------------------- 
  14:07:29         XLON          2127         110.90         410118445386843 
              --------------  ----------  -------------  ---------------------- 
  14:07:33         XLON          7336         110.90         410118445386863 
              --------------  ----------  -------------  ---------------------- 
  14:07:35         XLON           166         110.88         410118445386878 
              --------------  ----------  -------------  ---------------------- 
  14:07:38         XLON           935         110.88         410118445386885 
              --------------  ----------  -------------  ---------------------- 
  14:07:38         XLON           118         110.88         410118445386886 
              --------------  ----------  -------------  ---------------------- 
  14:07:38         XLON           118         110.88         410118445386889 
              --------------  ----------  -------------  ---------------------- 
  14:07:40         XLON           153         110.88         410118445386896 
              --------------  ----------  -------------  ---------------------- 
  14:07:51         XLON           439         110.90         410118445386928 
              --------------  ----------  -------------  ---------------------- 
  14:07:54         XLON           122         110.90         410118445386943 
              --------------  ----------  -------------  ---------------------- 
  14:07:54         XLON           185         110.90         410118445386944 
              --------------  ----------  -------------  ---------------------- 
  14:07:56         XLON           108         110.90         410118445386958 
              --------------  ----------  -------------  ---------------------- 
  14:07:58         XLON           103         110.90         410118445386965 
              --------------  ----------  -------------  ---------------------- 
  14:10:00         XLON          1865         110.96         410118445387315 
              --------------  ----------  -------------  ---------------------- 
  14:10:37         XLON          1846         110.98         410118445387405 
              --------------  ----------  -------------  ---------------------- 
  14:10:43         XLON          2100         110.98         410118445387428 
              --------------  ----------  -------------  ---------------------- 
  14:11:01         XLON          3000         111.00         410118445387469 
              --------------  ----------  -------------  ---------------------- 
  14:11:01         XLON          2500         111.00         410118445387470 
              --------------  ----------  -------------  ---------------------- 
  14:11:01         XLON          2500         111.00         410118445387471 
              --------------  ----------  -------------  ---------------------- 
  14:11:03         XLON          12158        110.98         410118445387489 
              --------------  ----------  -------------  ---------------------- 
  14:11:16         XLON          2400         110.96         410118445387521 
              --------------  ----------  -------------  ---------------------- 
  14:11:16         XLON           175         110.96         410118445387522 
              --------------  ----------  -------------  ---------------------- 
  14:12:01         XLON          8406         110.98         410118445387648 
              --------------  ----------  -------------  ---------------------- 
  14:12:01         XLON          2500         110.98         410118445387649 
              --------------  ----------  -------------  ---------------------- 
  14:12:01         XLON          2500         110.98         410118445387650 
              --------------  ----------  -------------  ---------------------- 
  14:12:22         XLON            4          111.00         410118445387701 
              --------------  ----------  -------------  ---------------------- 
  14:12:25         XLON          2164         111.00         410118445387726 
              --------------  ----------  -------------  ---------------------- 
  14:13:17         XLON          1692         111.00         410118445387853 
              --------------  ----------  -------------  ---------------------- 
  14:13:30         XLON           156         111.00         410118445387872 
              --------------  ----------  -------------  ---------------------- 
  14:14:57         XLON           19          111.02         410118445388084 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON          2175         111.06         410118445388313 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON           395         111.06         410118445388314 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON          1384         111.06         410118445388315 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON           230         111.06         410118445388316 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON           415         111.06         410118445388317 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON           935         111.06         410118445388318 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON           316         111.06         410118445388319 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON           139         111.06         410118445388320 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON           240         111.06         410118445388321 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON           124         111.06         410118445388322 
              --------------  ----------  -------------  ---------------------- 
  14:15:32         XLON           355         111.06         410118445388323 
              --------------  ----------  -------------  ---------------------- 
  14:15:32         XLON           139         111.06         410118445388324 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON          1947         111.06         410118445388305 
              --------------  ----------  -------------  ---------------------- 
  14:15:31         XLON          2246         111.06         410118445388306 
              --------------  ----------  -------------  ---------------------- 
  14:15:37         XLON           112         111.06         410118445388332 
              --------------  ----------  -------------  ---------------------- 
  14:15:37         XLON           112         111.06         410118445388345 
              --------------  ----------  -------------  ---------------------- 
  14:15:50         XLON          5135         111.06         410118445388366 
              --------------  ----------  -------------  ---------------------- 
  14:15:50         XLON          2500         111.06         410118445388369 
              --------------  ----------  -------------  ---------------------- 
  14:15:50         XLON           968         111.06         410118445388370 
              --------------  ----------  -------------  ---------------------- 
  14:15:50         XLON           193         111.06         410118445388371 
              --------------  ----------  -------------  ---------------------- 
  14:16:21         XLON          1092         111.04         410118445388480 
              --------------  ----------  -------------  ---------------------- 
  14:16:21         XLON           144         111.04         410118445388486 
              --------------  ----------  -------------  ---------------------- 
  14:16:22         XLON           197         111.04         410118445388487 
              --------------  ----------  -------------  ---------------------- 
  14:16:26         XLON           35          111.04         410118445388499 
              --------------  ----------  -------------  ---------------------- 
  14:16:27         XLON           667         111.04         410118445388514 
              --------------  ----------  -------------  ---------------------- 
  14:16:35         XLON           407         111.04         410118445388527 
              --------------  ----------  -------------  ---------------------- 
  14:16:35         XLON           125         111.04         410118445388528 
              --------------  ----------  -------------  ---------------------- 
  14:16:36         XLON           126         111.04         410118445388529 
              --------------  ----------  -------------  ---------------------- 
  14:17:01         XLON           64          111.04         410118445388601 
              --------------  ----------  -------------  ---------------------- 
  14:17:29         XLON          2002         111.04         410118445388692 
              --------------  ----------  -------------  ---------------------- 
  14:17:29         XLON          8163         111.04         410118445388693 
              --------------  ----------  -------------  ---------------------- 
  14:17:29         XLON           718         111.04         410118445388701 
              --------------  ----------  -------------  ---------------------- 
  14:17:29         XLON           133         111.04         410118445388702 
              --------------  ----------  -------------  ---------------------- 
  14:17:29         XLON           137         111.04         410118445388703 
              --------------  ----------  -------------  ---------------------- 
  14:17:37         XLON          2500         111.04         410118445388750 
              --------------  ----------  -------------  ---------------------- 
  14:17:37         XLON          2600         111.04         410118445388751 
              --------------  ----------  -------------  ---------------------- 
  14:17:37         XLON          2500         111.04         410118445388752 
              --------------  ----------  -------------  ---------------------- 
  14:17:37         XLON          3000         111.04         410118445388753 
              --------------  ----------  -------------  ---------------------- 
  14:17:37         XLON          2032         111.04         410118445388754 
              --------------  ----------  -------------  ---------------------- 
  14:17:37         XLON          3600         111.04         410118445388755 
              --------------  ----------  -------------  ---------------------- 
  14:17:37         XLON          4400         111.04         410118445388747 
              --------------  ----------  -------------  ---------------------- 
  14:17:37         XLON          6848         111.04         410118445388748 
              --------------  ----------  -------------  ---------------------- 
  14:18:35         XLON           50          111.06         410118445388840 
              --------------  ----------  -------------  ---------------------- 
  14:18:45         XLON           600         111.08         410118445388853 
              --------------  ----------  -------------  ---------------------- 
  14:18:45         XLON          11732        111.08         410118445388854 
              --------------  ----------  -------------  ---------------------- 
  14:18:57         XLON          2500         111.04         410118445388880 
              --------------  ----------  -------------  ---------------------- 
  14:18:57         XLON          2500         111.04         410118445388881 
              --------------  ----------  -------------  ---------------------- 
  14:19:50         XLON          10267        111.04         410118445388984 
              --------------  ----------  -------------  ---------------------- 
  14:19:50         XLON          1750         111.04         410118445388995 
              --------------  ----------  -------------  ---------------------- 
  14:20:19         XLON          2429         111.06         410118445389126 
              --------------  ----------  -------------  ---------------------- 
  14:20:22         XLON           810         111.06         410118445389137 
              --------------  ----------  -------------  ---------------------- 
  14:20:24         XLON          2225         111.06         410118445389138 
              --------------  ----------  -------------  ---------------------- 
  14:20:24         XLON          2500         111.06         410118445389139 
              --------------  ----------  -------------  ---------------------- 
  14:20:24         XLON          2500         111.06         410118445389140 
              --------------  ----------  -------------  ---------------------- 
  14:20:24         XLON           729         111.04         410118445389143 
              --------------  ----------  -------------  ---------------------- 
  14:20:24         XLON          10074        111.04         410118445389144 
              --------------  ----------  -------------  ---------------------- 
  14:20:41         XLON          1500         111.14         410118445389190 
              --------------  ----------  -------------  ---------------------- 
  14:20:41         XLON          2500         111.14         410118445389191 
              --------------  ----------  -------------  ---------------------- 
  14:20:41         XLON          3000         111.14         410118445389192 
              --------------  ----------  -------------  ---------------------- 
  14:20:42         XLON           999         111.12         410118445389196 
              --------------  ----------  -------------  ---------------------- 
  14:20:42         XLON           636         111.12         410118445389197 
              --------------  ----------  -------------  ---------------------- 
  14:20:42         XLON           637         111.12         410118445389198 
              --------------  ----------  -------------  ---------------------- 
  14:20:54         XLON          1869         111.12         410118445389223 
              --------------  ----------  -------------  ---------------------- 
  14:20:54         XLON          8836         111.12         410118445389224 
              --------------  ----------  -------------  ---------------------- 
  14:20:54         XLON           610         111.12         410118445389226 
              --------------  ----------  -------------  ---------------------- 
  14:20:54         XLON          1000         111.12         410118445389227 
              --------------  ----------  -------------  ---------------------- 
  14:20:54         XLON          2531         111.12         410118445389228 
              --------------  ----------  -------------  ---------------------- 
  14:22:19         XLON          1272         111.10         410118445389433 
              --------------  ----------  -------------  ---------------------- 
  14:23:26         XLON          3771         111.14         410118445389584 
              --------------  ----------  -------------  ---------------------- 
  14:24:12         XLON           45          111.18         410118445389675 
              --------------  ----------  -------------  ---------------------- 
  14:24:45         XLON          2500         111.22         410118445389780 
              --------------  ----------  -------------  ---------------------- 
  14:24:45         XLON          1692         111.22         410118445389781 
              --------------  ----------  -------------  ---------------------- 
  14:25:00         XLON          3270         111.20         410118445389825 
              --------------  ----------  -------------  ---------------------- 
  14:25:00         XLON          10482        111.20         410118445389826 
              --------------  ----------  -------------  ---------------------- 
  14:25:04         XLON           536         111.22         410118445389859 
              --------------  ----------  -------------  ---------------------- 
  14:25:19         XLON            2          111.22         410118445389876 
              --------------  ----------  -------------  ---------------------- 
  14:25:55         XLON          9163         111.24         410118445389958 
              --------------  ----------  -------------  ---------------------- 
  14:25:55         XLON          3610         111.24         410118445389960 
              --------------  ----------  -------------  ---------------------- 
  14:25:55         XLON          3000         111.24         410118445389961 
              --------------  ----------  -------------  ---------------------- 
  14:27:29         XLON          10329        111.22         410118445390174 
              --------------  ----------  -------------  ---------------------- 
  14:27:29         XLON          3936         111.22         410118445390180 
              --------------  ----------  -------------  ---------------------- 
  14:27:29         XLON          2910         111.22         410118445390181 
              --------------  ----------  -------------  ---------------------- 
  14:27:29         XLON          1924         111.22         410118445390182 
              --------------  ----------  -------------  ---------------------- 
  14:27:30         XLON           263         111.22         410118445390184 
              --------------  ----------  -------------  ---------------------- 
  14:28:19         XLON            1          111.24         410118445390473 
              --------------  ----------  -------------  ---------------------- 
  14:28:19         XLON          5982         111.24         410118445390472 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          1692         111.26         410118445390906 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          2254         111.26         410118445390907 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          2624         111.26         410118445390908 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          7111         111.26         410118445390909 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON           940         111.26         410118445390910 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          1808         111.26         410118445390911 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          1613         111.26         410118445390912 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          1976         111.26         410118445390913 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          1668         111.26         410118445390914 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON           446         111.26         410118445390915 
              --------------  ----------  -------------  ---------------------- 
  14:30:02         XLON          1000         111.24         410118445390962 
              --------------  ----------  -------------  ---------------------- 
  14:30:02         XLON          4983         111.24         410118445390963 
              --------------  ----------  -------------  ---------------------- 
  14:30:02         XLON          1500         111.22         410118445390986 
              --------------  ----------  -------------  ---------------------- 
  14:30:02         XLON          2770         111.22         410118445390987 
              --------------  ----------  -------------  ---------------------- 
  14:30:05         XLON          7381         111.16         410118445391045 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON          1200         111.16         410118445391194 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON          1200         111.16         410118445391195 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON          2300         111.16         410118445391196 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON          2908         111.16         410118445391197 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON          3000         111.16         410118445391198 
              --------------  ----------  -------------  ---------------------- 
  14:30:15         XLON          3300         111.18         410118445391230 
              --------------  ----------  -------------  ---------------------- 
  14:30:28         XLON          2258         111.16         410118445391296 
              --------------  ----------  -------------  ---------------------- 
  14:30:30         XLON           127         111.18         410118445391320 
              --------------  ----------  -------------  ---------------------- 
  14:30:43         XLON          1738         111.22         410118445391360 
              --------------  ----------  -------------  ---------------------- 
  14:30:43         XLON          1663         111.22         410118445391361 
              --------------  ----------  -------------  ---------------------- 
  14:30:57         XLON          4676         111.22         410118445391423 
              --------------  ----------  -------------  ---------------------- 
  14:30:57         XLON          3810         111.24         410118445391424 
              --------------  ----------  -------------  ---------------------- 
  14:31:00         XLON          2115         111.24         410118445391477 
              --------------  ----------  -------------  ---------------------- 
  14:31:02         XLON          1657         111.24         410118445391485 
              --------------  ----------  -------------  ---------------------- 
  14:31:02         XLON          1540         111.24         410118445391486 
              --------------  ----------  -------------  ---------------------- 
  14:31:02         XLON          3000         111.24         410118445391487 
              --------------  ----------  -------------  ---------------------- 
  14:31:02         XLON          2500         111.24         410118445391488 
              --------------  ----------  -------------  ---------------------- 
  14:31:02         XLON          2500         111.24         410118445391489 
              --------------  ----------  -------------  ---------------------- 
  14:31:09         XLON          2500         111.24         410118445391541 
              --------------  ----------  -------------  ---------------------- 
  14:31:09         XLON          2500         111.24         410118445391542 
              --------------  ----------  -------------  ---------------------- 
  14:31:09         XLON          3000         111.24         410118445391543 
              --------------  ----------  -------------  ---------------------- 
  14:31:10         XLON          4794         111.22         410118445391553 
              --------------  ----------  -------------  ---------------------- 
  14:31:10         XLON          2500         111.22         410118445391555 
              --------------  ----------  -------------  ---------------------- 
  14:31:10         XLON          2176         111.22         410118445391556 
              --------------  ----------  -------------  ---------------------- 
  14:31:10         XLON          2310         111.22         410118445391570 
              --------------  ----------  -------------  ---------------------- 
  14:31:10         XLON          2500         111.22         410118445391571 
              --------------  ----------  -------------  ---------------------- 
  14:31:10         XLON          2500         111.22         410118445391572 
              --------------  ----------  -------------  ---------------------- 
  14:31:11         XLON          6305         111.20         410118445391588 
              --------------  ----------  -------------  ---------------------- 
  14:31:13         XLON           779         111.18         410118445391655 
              --------------  ----------  -------------  ---------------------- 
  14:31:12         XLON           953         111.18         410118445391636 
              --------------  ----------  -------------  ---------------------- 
  14:31:12         XLON          2500         111.18         410118445391637 
              --------------  ----------  -------------  ---------------------- 
  14:31:30         XLON          2500         111.18         410118445391800 
              --------------  ----------  -------------  ---------------------- 
  14:31:45         XLON          2400         111.18         410118445391927 
              --------------  ----------  -------------  ---------------------- 
  14:31:45         XLON          1527         111.18         410118445391928 
              --------------  ----------  -------------  ---------------------- 
  14:31:48         XLON          2287         111.18         410118445391943 
              --------------  ----------  -------------  ---------------------- 
  14:31:48         XLON          2030         111.18         410118445391944 
              --------------  ----------  -------------  ---------------------- 
  14:31:50         XLON          1870         111.18         410118445391962 
              --------------  ----------  -------------  ---------------------- 
  14:31:52         XLON          7589         111.18         410118445391964 
              --------------  ----------  -------------  ---------------------- 
  14:31:55         XLON          1686         111.18         410118445391969 
              --------------  ----------  -------------  ---------------------- 
  14:31:56         XLON          1672         111.18         410118445391973 
              --------------  ----------  -------------  ---------------------- 
  14:32:08         XLON           231         111.16         410118445392027 
              --------------  ----------  -------------  ---------------------- 
  14:32:20         XLON          3200         111.16         410118445392075 
              --------------  ----------  -------------  ---------------------- 
  14:32:20         XLON          3000         111.16         410118445392076 
              --------------  ----------  -------------  ---------------------- 
  14:32:24         XLON          1476         111.16         410118445392142 
              --------------  ----------  -------------  ---------------------- 
  14:32:24         XLON           420         111.16         410118445392143 
              --------------  ----------  -------------  ---------------------- 
  14:32:24         XLON           81          111.16         410118445392144 
              --------------  ----------  -------------  ---------------------- 
  14:32:24         XLON          4520         111.16         410118445392145 
              --------------  ----------  -------------  ---------------------- 
  14:32:34         XLON           776         111.20         410118445392205 
              --------------  ----------  -------------  ---------------------- 
  14:32:34         XLON          2153         111.20         410118445392206 
              --------------  ----------  -------------  ---------------------- 
  14:32:36         XLON          1761         111.20         410118445392276 
              --------------  ----------  -------------  ---------------------- 
  14:32:43         XLON           88          111.20         410118445392340 
              --------------  ----------  -------------  ---------------------- 
  14:32:45         XLON           114         111.20         410118445392341 
              --------------  ----------  -------------  ---------------------- 
  14:32:45         XLON          2500         111.20         410118445392342 
              --------------  ----------  -------------  ---------------------- 
  14:32:49         XLON          3000         111.20         410118445392370 
              --------------  ----------  -------------  ---------------------- 
  14:32:49         XLON          2500         111.20         410118445392371 
              --------------  ----------  -------------  ---------------------- 
  14:33:00         XLON          3300         111.18         410118445392417 
              --------------  ----------  -------------  ---------------------- 
  14:33:00         XLON          3100         111.18         410118445392418 
              --------------  ----------  -------------  ---------------------- 
  14:33:00         XLON          2500         111.18         410118445392419 
              --------------  ----------  -------------  ---------------------- 
  14:33:00         XLON          2623         111.18         410118445392420 
              --------------  ----------  -------------  ---------------------- 
  14:33:06         XLON          2500         111.18         410118445392459 
              --------------  ----------  -------------  ---------------------- 
  14:33:06         XLON          3000         111.18         410118445392460 
              --------------  ----------  -------------  ---------------------- 
  14:33:06         XLON          2169         111.18         410118445392461 
              --------------  ----------  -------------  ---------------------- 
  14:33:18         XLON          2774         111.26         410118445392570 
              --------------  ----------  -------------  ---------------------- 
  14:33:18         XLON          3000         111.26         410118445392571 
              --------------  ----------  -------------  ---------------------- 
  14:33:18         XLON           583         111.26         410118445392572 
              --------------  ----------  -------------  ---------------------- 
  14:33:18         XLON          2500         111.26         410118445392573 
              --------------  ----------  -------------  ---------------------- 
  14:33:18         XLON          2500         111.26         410118445392574 
              --------------  ----------  -------------  ---------------------- 
  14:33:23         XLON          4770         111.36         410118445392660 
              --------------  ----------  -------------  ---------------------- 
  14:33:23         XLON          2500         111.36         410118445392661 
              --------------  ----------  -------------  ---------------------- 
  14:33:23         XLON           469         111.36         410118445392662 
              --------------  ----------  -------------  ---------------------- 
  14:33:34         XLON          3000         111.36         410118445392737 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          8319         111.40         410118445392753 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          1245         111.40         410118445392754 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          2500         111.40         410118445392755 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          2225         111.40         410118445392756 
              --------------  ----------  -------------  ---------------------- 
  14:33:37         XLON          2500         111.38         410118445392777 
              --------------  ----------  -------------  ---------------------- 
  14:33:37         XLON           792         111.38         410118445392778 
              --------------  ----------  -------------  ---------------------- 
  14:34:08         XLON          4847         111.38         410118445392891 
              --------------  ----------  -------------  ---------------------- 
  14:34:08         XLON          1897         111.38         410118445392892 
              --------------  ----------  -------------  ---------------------- 
  14:34:08         XLON          2187         111.38         410118445392893 
              --------------  ----------  -------------  ---------------------- 
  14:34:08         XLON          3122         111.38         410118445392894 
              --------------  ----------  -------------  ---------------------- 
  14:34:08         XLON          1600         111.38         410118445392895 
              --------------  ----------  -------------  ---------------------- 
  14:34:08         XLON          1248         111.38         410118445392896 
              --------------  ----------  -------------  ---------------------- 
  14:34:15         XLON          3912         111.34         410118445392966 
              --------------  ----------  -------------  ---------------------- 
  14:34:16         XLON          13093        111.32         410118445392981 
              --------------  ----------  -------------  ---------------------- 
  14:34:38         XLON          2500         111.34         410118445393128 
              --------------  ----------  -------------  ---------------------- 
  14:34:38         XLON           589         111.34         410118445393129 
              --------------  ----------  -------------  ---------------------- 
  14:34:44         XLON          2221         111.34         410118445393146 
              --------------  ----------  -------------  ---------------------- 
  14:34:44         XLON           724         111.34         410118445393147 
              --------------  ----------  -------------  ---------------------- 
  14:34:47         XLON          2500         111.28         410118445393161 
              --------------  ----------  -------------  ---------------------- 
  14:34:47         XLON           586         111.28         410118445393162 
              --------------  ----------  -------------  ---------------------- 
  14:35:04         XLON           309         111.26         410118445393231 
              --------------  ----------  -------------  ---------------------- 
  14:35:13         XLON          2523         111.26         410118445393265 
              --------------  ----------  -------------  ---------------------- 
  14:35:15         XLON          3264         111.26         410118445393286 
              --------------  ----------  -------------  ---------------------- 
  14:35:18         XLON          2008         111.26         410118445393300 
              --------------  ----------  -------------  ---------------------- 
  14:35:20         XLON          2146         111.26         410118445393324 
              --------------  ----------  -------------  ---------------------- 
  14:35:20         XLON           473         111.26         410118445393325 
              --------------  ----------  -------------  ---------------------- 
  14:35:20         XLON          3000         111.26         410118445393326 
              --------------  ----------  -------------  ---------------------- 
  14:35:20         XLON          1840         111.26         410118445393327 
              --------------  ----------  -------------  ---------------------- 
  14:35:20         XLON           107         111.26         410118445393328 
              --------------  ----------  -------------  ---------------------- 
  14:35:30         XLON          2817         111.24         410118445393389 
              --------------  ----------  -------------  ---------------------- 
  14:35:30         XLON           146         111.24         410118445393385 
              --------------  ----------  -------------  ---------------------- 
  14:35:32         XLON          2500         111.24         410118445393402 
              --------------  ----------  -------------  ---------------------- 
  14:35:32         XLON          2500         111.24         410118445393403 
              --------------  ----------  -------------  ---------------------- 
  14:35:32         XLON          2120         111.24         410118445393404 
              --------------  ----------  -------------  ---------------------- 
  14:35:32         XLON          2624         111.24         410118445393399 
              --------------  ----------  -------------  ---------------------- 
  14:35:32         XLON          7619         111.24         410118445393400 
              --------------  ----------  -------------  ---------------------- 
  14:35:42         XLON           667         111.20         410118445393464 
              --------------  ----------  -------------  ---------------------- 
  14:35:42         XLON          1308         111.20         410118445393465 
              --------------  ----------  -------------  ---------------------- 
  14:36:05         XLON          2893         111.22         410118445393593 
              --------------  ----------  -------------  ---------------------- 
  14:36:07         XLON          1479         111.22         410118445393600 
              --------------  ----------  -------------  ---------------------- 
  14:36:07         XLON          1595         111.22         410118445393601 
              --------------  ----------  -------------  ---------------------- 
  14:36:19         XLON          3694         111.30         410118445393670 
              --------------  ----------  -------------  ---------------------- 
  14:37:01         XLON          1338         111.30         410118445393816 
              --------------  ----------  -------------  ---------------------- 
  14:37:26         XLON          11306        111.34         410118445393987 
              --------------  ----------  -------------  ---------------------- 
  14:37:34         XLON          2121         111.32         410118445394031 
              --------------  ----------  -------------  ---------------------- 
  14:37:34         XLON          2483         111.32         410118445394032 
              --------------  ----------  -------------  ---------------------- 
  14:37:34         XLON          4573         111.32         410118445394034 
              --------------  ----------  -------------  ---------------------- 
  14:37:44         XLON          2135         111.32         410118445394073 
              --------------  ----------  -------------  ---------------------- 
  14:37:44         XLON          2289         111.32         410118445394074 
              --------------  ----------  -------------  ---------------------- 
  14:37:44         XLON          1153         111.32         410118445394076 
              --------------  ----------  -------------  ---------------------- 
  14:37:44         XLON          2500         111.32         410118445394077 
              --------------  ----------  -------------  ---------------------- 
  14:37:44         XLON          3240         111.32         410118445394078 
              --------------  ----------  -------------  ---------------------- 
  14:38:37         XLON          3773         111.34         410118445394283 
              --------------  ----------  -------------  ---------------------- 
  14:38:37         XLON          5919         111.34         410118445394284 
              --------------  ----------  -------------  ---------------------- 
  14:38:37         XLON           948         111.34         410118445394285 
              --------------  ----------  -------------  ---------------------- 
  14:38:37         XLON          3773         111.34         410118445394288 
              --------------  ----------  -------------  ---------------------- 
  14:38:37         XLON           157         111.34         410118445394318 
              --------------  ----------  -------------  ---------------------- 
  14:38:37         XLON            2          111.32         410118445394321 
              --------------  ----------  -------------  ---------------------- 
  14:38:40         XLON          2766         111.32         410118445394337 
              --------------  ----------  -------------  ---------------------- 
  14:38:40         XLON          10840        111.32         410118445394338 
              --------------  ----------  -------------  ---------------------- 
  14:38:40         XLON          2280         111.32         410118445394340 
              --------------  ----------  -------------  ---------------------- 
  14:38:40         XLON          3000         111.32         410118445394341 
              --------------  ----------  -------------  ---------------------- 
  14:38:40         XLON          2500         111.32         410118445394342 
              --------------  ----------  -------------  ---------------------- 
  14:38:47         XLON          1026         111.30         410118445394387 
              --------------  ----------  -------------  ---------------------- 
  14:38:48         XLON          2207         111.30         410118445394393 
              --------------  ----------  -------------  ---------------------- 
  14:38:48         XLON           838         111.30         410118445394394 
              --------------  ----------  -------------  ---------------------- 
  14:38:49         XLON           856         111.28         410118445394396 
              --------------  ----------  -------------  ---------------------- 
  14:38:55         XLON          1270         111.28         410118445394414 
              --------------  ----------  -------------  ---------------------- 
  14:38:59         XLON          6736         111.28         410118445394438 
              --------------  ----------  -------------  ---------------------- 
  14:38:59         XLON           747         111.28         410118445394439 
              --------------  ----------  -------------  ---------------------- 
  14:38:59         XLON          2802         111.28         410118445394451 
              --------------  ----------  -------------  ---------------------- 
  14:38:59         XLON          2500         111.28         410118445394452 
              --------------  ----------  -------------  ---------------------- 
  14:38:59         XLON          2500         111.28         410118445394453 
              --------------  ----------  -------------  ---------------------- 
  14:39:13         XLON           616         111.24         410118445394505 
              --------------  ----------  -------------  ---------------------- 
  14:39:15         XLON          2149         111.24         410118445394519 
              --------------  ----------  -------------  ---------------------- 
  14:39:15         XLON          2500         111.24         410118445394520 
              --------------  ----------  -------------  ---------------------- 
  14:39:15         XLON          2500         111.24         410118445394521 
              --------------  ----------  -------------  ---------------------- 
  14:39:15         XLON          3000         111.24         410118445394522 
              --------------  ----------  -------------  ---------------------- 
  14:39:17         XLON          1758         111.24         410118445394526 
              --------------  ----------  -------------  ---------------------- 
  14:39:17         XLON          2971         111.24         410118445394527 
              --------------  ----------  -------------  ---------------------- 
  14:39:19         XLON          4091         111.24         410118445394542 
              --------------  ----------  -------------  ---------------------- 
  14:39:23         XLON          3010         111.24         410118445394553 
              --------------  ----------  -------------  ---------------------- 
  14:39:46         XLON          1909         111.24         410118445394703 
              --------------  ----------  -------------  ---------------------- 
  14:39:58         XLON          2762         111.24         410118445394734 
              --------------  ----------  -------------  ---------------------- 
  14:40:00         XLON          4425         111.24         410118445394760 
              --------------  ----------  -------------  ---------------------- 
  14:40:00         XLON          4546         111.24         410118445394761 
              --------------  ----------  -------------  ---------------------- 
  14:40:00         XLON          4714         111.22         410118445394768 
              --------------  ----------  -------------  ---------------------- 
  14:40:00         XLON          2500         111.22         410118445394764 
              --------------  ----------  -------------  ---------------------- 
  14:40:00         XLON          2500         111.22         410118445394765 
              --------------  ----------  -------------  ---------------------- 
  14:40:00         XLON          2500         111.24         410118445394766 
              --------------  ----------  -------------  ---------------------- 
  14:40:00         XLON          1596         111.24         410118445394767 
              --------------  ----------  -------------  ---------------------- 
  14:40:01         XLON          3934         111.22         410118445394792 
              --------------  ----------  -------------  ---------------------- 
  14:40:15         XLON           984         111.18         410118445394894 
              --------------  ----------  -------------  ---------------------- 
  14:40:37         XLON          3000         111.20         410118445394971 
              --------------  ----------  -------------  ---------------------- 
  14:40:37         XLON          2500         111.20         410118445394972 
              --------------  ----------  -------------  ---------------------- 
  14:40:37         XLON          1067         111.20         410118445394973 
              --------------  ----------  -------------  ---------------------- 
  14:40:45         XLON          11238        111.20         410118445394996 
              --------------  ----------  -------------  ---------------------- 
  14:40:48         XLON          1507         111.18         410118445395005 
              --------------  ----------  -------------  ---------------------- 
  14:40:56         XLON          1652         111.18         410118445395039 
              --------------  ----------  -------------  ---------------------- 
  14:40:56         XLON          2500         111.18         410118445395044 
              --------------  ----------  -------------  ---------------------- 
  14:40:56         XLON          3000         111.18         410118445395045 
              --------------  ----------  -------------  ---------------------- 
  14:40:56         XLON          1519         111.18         410118445395046 
              --------------  ----------  -------------  ---------------------- 
  14:41:57         XLON          10890        111.18         410118445395414 
              --------------  ----------  -------------  ---------------------- 
  14:41:57         XLON          7579         111.18         410118445395426 
              --------------  ----------  -------------  ---------------------- 
  14:42:10         XLON          3569         111.16         410118445395527 
              --------------  ----------  -------------  ---------------------- 
  14:42:10         XLON           589         111.16         410118445395530 
              --------------  ----------  -------------  ---------------------- 
  14:42:14         XLON          12410        111.16         410118445395578 
              --------------  ----------  -------------  ---------------------- 
  14:42:34         XLON          2282         111.14         410118445395666 
              --------------  ----------  -------------  ---------------------- 
  14:42:46         XLON          2797         111.14         410118445395698 
              --------------  ----------  -------------  ---------------------- 
  14:42:49         XLON          3473         111.14         410118445395714 
              --------------  ----------  -------------  ---------------------- 
  14:42:58         XLON          2441         111.14         410118445395796 
              --------------  ----------  -------------  ---------------------- 
  14:43:06         XLON          3614         111.18         410118445395836 
              --------------  ----------  -------------  ---------------------- 
  14:43:12         XLON          10113        111.18         410118445395862 
              --------------  ----------  -------------  ---------------------- 
  14:43:12         XLON          3640         111.18         410118445395863 
              --------------  ----------  -------------  ---------------------- 
  14:43:34         XLON          2602         111.16         410118445395921 
              --------------  ----------  -------------  ---------------------- 
  14:43:46         XLON          2155         111.16         410118445396009 
              --------------  ----------  -------------  ---------------------- 
  14:43:46         XLON          11164        111.16         410118445396010 
              --------------  ----------  -------------  ---------------------- 
  14:43:46         XLON          3000         111.16         410118445396013 
              --------------  ----------  -------------  ---------------------- 
  14:43:46         XLON          2500         111.16         410118445396014 
              --------------  ----------  -------------  ---------------------- 
  14:43:46         XLON          2500         111.16         410118445396015 
              --------------  ----------  -------------  ---------------------- 
  14:43:46         XLON          4770         111.16         410118445396016 
              --------------  ----------  -------------  ---------------------- 
  14:43:46         XLON           915         111.16         410118445396017 
              --------------  ----------  -------------  ---------------------- 
  14:44:03         XLON          2800         111.12         410118445396121 
              --------------  ----------  -------------  ---------------------- 
  14:44:03         XLON          2181         111.12         410118445396122 
              --------------  ----------  -------------  ---------------------- 
  14:44:03         XLON          3010         111.12         410118445396114 
              --------------  ----------  -------------  ---------------------- 
  14:44:28         XLON           238         111.12         410118445396212 
              --------------  ----------  -------------  ---------------------- 
  14:44:43         XLON          3236         111.12         410118445396243 
              --------------  ----------  -------------  ---------------------- 
  14:44:55         XLON           915         111.12         410118445396275 
              --------------  ----------  -------------  ---------------------- 
  14:45:01         XLON           42          111.16         410118445396298 
              --------------  ----------  -------------  ---------------------- 
  14:45:12         XLON          2289         111.16         410118445396352 
              --------------  ----------  -------------  ---------------------- 
  14:45:12         XLON          7991         111.16         410118445396353 
              --------------  ----------  -------------  ---------------------- 
  14:46:11         XLON          1976         111.18         410118445396527 
              --------------  ----------  -------------  ---------------------- 
  14:46:11         XLON          3000         111.18         410118445396528 
              --------------  ----------  -------------  ---------------------- 
  14:46:19         XLON           149         111.16         410118445396601 
              --------------  ----------  -------------  ---------------------- 
  14:46:20         XLON          1036         111.16         410118445396604 
              --------------  ----------  -------------  ---------------------- 
  14:46:19         XLON          2429         111.16         410118445396602 
              --------------  ----------  -------------  ---------------------- 
  14:46:31         XLON          1668         111.16         410118445396641 
              --------------  ----------  -------------  ---------------------- 
  14:47:31         XLON          1965         111.18         410118445396991 
              --------------  ----------  -------------  ---------------------- 
  14:47:31         XLON          6332         111.18         410118445396992 
              --------------  ----------  -------------  ---------------------- 
  14:47:31         XLON          2146         111.18         410118445397000 
              --------------  ----------  -------------  ---------------------- 
  14:47:31         XLON          2146         111.18         410118445397001 
              --------------  ----------  -------------  ---------------------- 
  14:47:31         XLON           803         111.18         410118445397002 
              --------------  ----------  -------------  ---------------------- 
  14:48:06         XLON          1605         111.20         410118445397220 
              --------------  ----------  -------------  ---------------------- 
  14:48:06         XLON          2500         111.20         410118445397221 
              --------------  ----------  -------------  ---------------------- 
  14:48:06         XLON          2500         111.20         410118445397222 
              --------------  ----------  -------------  ---------------------- 
  14:48:06         XLON          3000         111.20         410118445397223 
              --------------  ----------  -------------  ---------------------- 
  14:48:14         XLON           157         111.20         410118445397248 
              --------------  ----------  -------------  ---------------------- 
  14:48:14         XLON          2500         111.20         410118445397249 
              --------------  ----------  -------------  ---------------------- 
  14:48:14         XLON          3000         111.20         410118445397250 
              --------------  ----------  -------------  ---------------------- 
  14:48:14         XLON          2500         111.20         410118445397251 
              --------------  ----------  -------------  ---------------------- 
  14:48:17         XLON          2215         111.20         410118445397276 
              --------------  ----------  -------------  ---------------------- 
  14:48:17         XLON          3000         111.20         410118445397277 
              --------------  ----------  -------------  ---------------------- 
  14:48:17         XLON          2500         111.20         410118445397278 
              --------------  ----------  -------------  ---------------------- 
  14:48:17         XLON          2500         111.20         410118445397279 
              --------------  ----------  -------------  ---------------------- 
  14:48:18         XLON          1811         111.20         410118445397280 
              --------------  ----------  -------------  ---------------------- 
  14:48:18         XLON          2500         111.20         410118445397281 
              --------------  ----------  -------------  ---------------------- 
  14:48:18         XLON          3000         111.20         410118445397282 
              --------------  ----------  -------------  ---------------------- 
  14:48:18         XLON          2837         111.20         410118445397283 
              --------------  ----------  -------------  ---------------------- 
  14:48:18         XLON          2500         111.20         410118445397284 
              --------------  ----------  -------------  ---------------------- 
  14:48:19         XLON          2564         111.18         410118445397293 
              --------------  ----------  -------------  ---------------------- 
  14:48:34         XLON          2453         111.18         410118445397317 
              --------------  ----------  -------------  ---------------------- 
  14:48:46         XLON           428         111.18         410118445397338 
              --------------  ----------  -------------  ---------------------- 
  14:48:59         XLON          6929         111.18         410118445397379 
              --------------  ----------  -------------  ---------------------- 
  14:48:59         XLON          5017         111.18         410118445397381 
              --------------  ----------  -------------  ---------------------- 
  14:49:03         XLON          1706         111.16         410118445397402 
              --------------  ----------  -------------  ---------------------- 
  14:49:03         XLON          2500         111.16         410118445397403 
              --------------  ----------  -------------  ---------------------- 
  14:49:03         XLON          3273         111.16         410118445397404 
              --------------  ----------  -------------  ---------------------- 
  14:49:33         XLON          1600         111.20         410118445397527 
              --------------  ----------  -------------  ---------------------- 
  14:49:33         XLON           251         111.20         410118445397528 
              --------------  ----------  -------------  ---------------------- 
  14:49:41         XLON          4100         111.20         410118445397532 
              --------------  ----------  -------------  ---------------------- 
  14:49:41         XLON          2500         111.20         410118445397533 
              --------------  ----------  -------------  ---------------------- 
  14:49:41         XLON          3000         111.20         410118445397534 
              --------------  ----------  -------------  ---------------------- 
  14:49:41         XLON          3457         111.20         410118445397535 
              --------------  ----------  -------------  ---------------------- 
  14:49:43         XLON          2281         111.20         410118445397538 
              --------------  ----------  -------------  ---------------------- 
  14:50:15         XLON          2654         111.18         410118445397700 
              --------------  ----------  -------------  ---------------------- 
  14:50:15         XLON          7623         111.18         410118445397701 
              --------------  ----------  -------------  ---------------------- 
  14:50:15         XLON          2197         111.18         410118445397716 
              --------------  ----------  -------------  ---------------------- 
  14:50:15         XLON          8080         111.18         410118445397717 
              --------------  ----------  -------------  ---------------------- 
  14:50:15         XLON          2115         111.18         410118445397718 
              --------------  ----------  -------------  ---------------------- 
  14:50:15         XLON          2115         111.18         410118445397719 
              --------------  ----------  -------------  ---------------------- 
  14:50:15         XLON           989         111.18         410118445397720 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON           808         111.18         410118445397724 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON          2500         111.18         410118445397725 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON          3000         111.18         410118445397726 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON          2500         111.18         410118445397727 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON          4681         111.18         410118445397728 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON          2496         111.18         410118445397729 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON          2115         111.18         410118445397730 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON          1200         111.18         410118445397731 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON           210         111.16         410118445397984 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON          8180         111.16         410118445397985 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON          10729        111.16         410118445397986 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON          1656         111.16         410118445397987 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON          1613         111.16         410118445397988 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON          2279         111.16         410118445397989 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON          3000         111.16         410118445397990 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON          1836         111.16         410118445397991 
              --------------  ----------  -------------  ---------------------- 
  14:51:17         XLON           320         111.16         410118445397992 
              --------------  ----------  -------------  ---------------------- 
  14:51:30         XLON           521         111.18         410118445398059 
              --------------  ----------  -------------  ---------------------- 
  14:52:01         XLON          2081         111.16         410118445398137 
              --------------  ----------  -------------  ---------------------- 
  14:52:01         XLON          7759         111.16         410118445398145 
              --------------  ----------  -------------  ---------------------- 
  14:52:01         XLON          3300         111.16         410118445398148 
              --------------  ----------  -------------  ---------------------- 
  14:52:01         XLON          2500         111.16         410118445398149 
              --------------  ----------  -------------  ---------------------- 
  14:52:01         XLON          2500         111.16         410118445398150 
              --------------  ----------  -------------  ---------------------- 
  14:52:01         XLON          3000         111.16         410118445398151 
              --------------  ----------  -------------  ---------------------- 
  14:52:03         XLON           662         111.14         410118445398177 
              --------------  ----------  -------------  ---------------------- 
  14:52:03         XLON          4086         111.16         410118445398178 
              --------------  ----------  -------------  ---------------------- 
  14:52:03         XLON          3000         111.16         410118445398179 
              --------------  ----------  -------------  ---------------------- 
  14:52:03         XLON          2500         111.16         410118445398180 
              --------------  ----------  -------------  ---------------------- 
  14:52:09         XLON          10000        111.16         410118445398220 
              --------------  ----------  -------------  ---------------------- 
  14:52:09         XLON          2749         111.16         410118445398221 
              --------------  ----------  -------------  ---------------------- 
  14:52:10         XLON          1772         111.16         410118445398222 
              --------------  ----------  -------------  ---------------------- 
  14:52:10         XLON          2241         111.16         410118445398223 
              --------------  ----------  -------------  ---------------------- 
  14:52:13         XLON          1652         111.14         410118445398257 
              --------------  ----------  -------------  ---------------------- 
  14:52:21         XLON           895         111.14         410118445398340 
              --------------  ----------  -------------  ---------------------- 
  14:52:21         XLON          1188         111.14         410118445398341 
              --------------  ----------  -------------  ---------------------- 
  14:52:25         XLON          2505         111.14         410118445398360 
              --------------  ----------  -------------  ---------------------- 
  14:52:40         XLON          3130         111.14         410118445398431 
              --------------  ----------  -------------  ---------------------- 
  14:53:09         XLON          3000         111.12         410118445398540 
              --------------  ----------  -------------  ---------------------- 
  14:53:09         XLON          2500         111.12         410118445398541 
              --------------  ----------  -------------  ---------------------- 
  14:53:09         XLON          2500         111.12         410118445398542 
              --------------  ----------  -------------  ---------------------- 
  14:53:09         XLON          3338         111.12         410118445398543 
              --------------  ----------  -------------  ---------------------- 
  14:53:12         XLON          1639         111.12         410118445398558 
              --------------  ----------  -------------  ---------------------- 
  14:53:12         XLON          3000         111.12         410118445398559 
              --------------  ----------  -------------  ---------------------- 
  14:53:12         XLON           353         111.12         410118445398560 
              --------------  ----------  -------------  ---------------------- 
  14:53:12         XLON          2210         111.12         410118445398561 
              --------------  ----------  -------------  ---------------------- 
  14:53:12         XLON           258         111.12         410118445398562 
              --------------  ----------  -------------  ---------------------- 
  14:53:12         XLON          2500         111.12         410118445398563 
              --------------  ----------  -------------  ---------------------- 
  14:53:12         XLON          2500         111.12         410118445398564 
              --------------  ----------  -------------  ---------------------- 
  14:53:12         XLON          1533         111.12         410118445398565 
              --------------  ----------  -------------  ---------------------- 
  14:53:14         XLON          1808         111.12         410118445398575 
              --------------  ----------  -------------  ---------------------- 
  14:53:14         XLON          3000         111.12         410118445398576 
              --------------  ----------  -------------  ---------------------- 
  14:53:14         XLON          2500         111.12         410118445398577 
              --------------  ----------  -------------  ---------------------- 
  14:53:14         XLON           769         111.12         410118445398578 
              --------------  ----------  -------------  ---------------------- 
  14:53:38         XLON          11879        111.06         410118445398715 
              --------------  ----------  -------------  ---------------------- 
  14:53:38         XLON          1387         111.06         410118445398716 
              --------------  ----------  -------------  ---------------------- 
  14:54:01         XLON           123         111.04         410118445398793 
              --------------  ----------  -------------  ---------------------- 
  14:54:16         XLON          3133         111.04         410118445398831 
              --------------  ----------  -------------  ---------------------- 
  14:54:28         XLON          2505         111.04         410118445398852 
              --------------  ----------  -------------  ---------------------- 
  14:54:40         XLON          6118         111.04         410118445398887 
              --------------  ----------  -------------  ---------------------- 
  14:54:40         XLON          5761         111.04         410118445398888 
              --------------  ----------  -------------  ---------------------- 
  14:54:40         XLON           531         111.04         410118445398889 
              --------------  ----------  -------------  ---------------------- 
  14:54:40         XLON           266         111.04         410118445398890 
              --------------  ----------  -------------  ---------------------- 
  14:54:40         XLON          2866         111.04         410118445398891 
              --------------  ----------  -------------  ---------------------- 
  14:54:40         XLON          3000         111.04         410118445398892 
              --------------  ----------  -------------  ---------------------- 
  14:54:40         XLON          2500         111.04         410118445398893 
              --------------  ----------  -------------  ---------------------- 
  14:54:40         XLON          2500         111.04         410118445398894 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          3311         111.00         410118445398948 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          2500         111.00         410118445398949 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          2500         111.00         410118445398950 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          3000         111.00         410118445398951 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          1478         111.00         410118445398952 
              --------------  ----------  -------------  ---------------------- 
  14:55:04         XLON          1303         111.00         410118445398983 
              --------------  ----------  -------------  ---------------------- 
  14:55:04         XLON          1776         111.00         410118445398984 
              --------------  ----------  -------------  ---------------------- 
  14:55:09         XLON           391         111.00         410118445398990 
              --------------  ----------  -------------  ---------------------- 
  14:55:09         XLON          2928         111.00         410118445398991 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON           313         111.10         410118445399322 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON          1649         111.10         410118445399323 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON          1770         111.10         410118445399324 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON          2103         111.10         410118445399325 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON          4098         111.10         410118445399326 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON          1745         111.10         410118445399327 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON           63          111.10         410118445399328 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON          2159         111.10         410118445399329 
              --------------  ----------  -------------  ---------------------- 
  14:56:14         XLON          1533         111.10         410118445399330 
              --------------  ----------  -------------  ---------------------- 
  14:56:19         XLON          1765         111.10         410118445399366 
              --------------  ----------  -------------  ---------------------- 
  14:56:19         XLON          3000         111.10         410118445399367 
              --------------  ----------  -------------  ---------------------- 
  14:56:19         XLON          2500         111.10         410118445399368 
              --------------  ----------  -------------  ---------------------- 
  14:56:19         XLON          3900         111.10         410118445399369 
              --------------  ----------  -------------  ---------------------- 
  14:56:19         XLON          2500         111.10         410118445399370 
              --------------  ----------  -------------  ---------------------- 
  14:56:19         XLON          2555         111.10         410118445399371 
              --------------  ----------  -------------  ---------------------- 
  14:56:20         XLON          1747         111.10         410118445399378 
              --------------  ----------  -------------  ---------------------- 
  14:56:20         XLON          2500         111.10         410118445399379 
              --------------  ----------  -------------  ---------------------- 
  14:56:20         XLON          2071         111.10         410118445399380 
              --------------  ----------  -------------  ---------------------- 
  14:56:36         XLON          1712         111.10         410118445399412 
              --------------  ----------  -------------  ---------------------- 
  14:56:37         XLON          2349         111.10         410118445399414 
              --------------  ----------  -------------  ---------------------- 
  14:56:37         XLON          7004         111.10         410118445399417 
              --------------  ----------  -------------  ---------------------- 
  14:56:43         XLON          1643         111.10         410118445399421 
              --------------  ----------  -------------  ---------------------- 
  14:56:43         XLON          1305         111.10         410118445399422 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON          1688         111.08         410118445399496 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON          2500         111.08         410118445399497 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON          2500         111.08         410118445399498 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON          1491         111.08         410118445399499 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON          2696         111.08         410118445399500 
              --------------  ----------  -------------  ---------------------- 
  14:57:07         XLON          11625        111.06         410118445399507 
              --------------  ----------  -------------  ---------------------- 
  14:57:28         XLON          11372        111.02         410118445399561 
              --------------  ----------  -------------  ---------------------- 
  14:57:42         XLON          3267         111.02         410118445399618 
              --------------  ----------  -------------  ---------------------- 
  14:57:52         XLON           493         111.02         410118445399651 
              --------------  ----------  -------------  ---------------------- 
  14:57:52         XLON          4055         111.02         410118445399652 
              --------------  ----------  -------------  ---------------------- 
  14:57:52         XLON          3000         111.02         410118445399653 
              --------------  ----------  -------------  ---------------------- 
  14:57:52         XLON          2849         111.02         410118445399654 
              --------------  ----------  -------------  ---------------------- 
  14:58:30         XLON           877         111.02         410118445399817 
              --------------  ----------  -------------  ---------------------- 
  14:58:30         XLON          9640         111.02         410118445399818 
              --------------  ----------  -------------  ---------------------- 
  14:58:30         XLON          2933         111.02         410118445399819 
              --------------  ----------  -------------  ---------------------- 
  14:59:39         XLON          3300         111.10         410118445400082 
              --------------  ----------  -------------  ---------------------- 
  14:59:39         XLON          2200         111.10         410118445400083 
              --------------  ----------  -------------  ---------------------- 
  15:00:08         XLON          1724         111.12         410118445400156 
              --------------  ----------  -------------  ---------------------- 
  15:00:08         XLON          2500         111.12         410118445400157 
              --------------  ----------  -------------  ---------------------- 
  15:00:08         XLON          3000         111.12         410118445400158 
              --------------  ----------  -------------  ---------------------- 
  15:00:08         XLON          2500         111.12         410118445400159 
              --------------  ----------  -------------  ---------------------- 
  15:00:18         XLON          2079         111.12         410118445400195 
              --------------  ----------  -------------  ---------------------- 
  15:00:18         XLON          1813         111.12         410118445400196 
              --------------  ----------  -------------  ---------------------- 
  15:00:23         XLON          1758         111.12         410118445400212 
              --------------  ----------  -------------  ---------------------- 
  15:00:23         XLON          3000         111.12         410118445400213 
              --------------  ----------  -------------  ---------------------- 
  15:00:23         XLON          2500         111.12         410118445400214 
              --------------  ----------  -------------  ---------------------- 
  15:00:23         XLON          2500         111.12         410118445400215 
              --------------  ----------  -------------  ---------------------- 
  15:00:46         XLON           74          111.14         410118445400339 
              --------------  ----------  -------------  ---------------------- 
  15:00:46         XLON            2          111.14         410118445400340 
              --------------  ----------  -------------  ---------------------- 
  15:00:55         XLON          1375         111.22         410118445400368 
              --------------  ----------  -------------  ---------------------- 
  15:00:55         XLON          3000         111.22         410118445400369 
              --------------  ----------  -------------  ---------------------- 
  15:00:55         XLON          2500         111.22         410118445400370 
              --------------  ----------  -------------  ---------------------- 
  15:00:55         XLON          2500         111.22         410118445400371 
              --------------  ----------  -------------  ---------------------- 
  15:00:55         XLON          8420         111.22         410118445400372 
              --------------  ----------  -------------  ---------------------- 
  15:00:58         XLON          8320         111.20         410118445400384 
              --------------  ----------  -------------  ---------------------- 
  15:00:58         XLON          4260         111.20         410118445400385 
              --------------  ----------  -------------  ---------------------- 
  15:00:58         XLON          8766         111.20         410118445400386 
              --------------  ----------  -------------  ---------------------- 
  15:02:07         XLON           355         111.20         410118445400632 
              --------------  ----------  -------------  ---------------------- 
  15:02:07         XLON          2115         111.20         410118445400633 
              --------------  ----------  -------------  ---------------------- 
  15:02:07         XLON          2115         111.20         410118445400634 
              --------------  ----------  -------------  ---------------------- 
  15:02:07         XLON          2371         111.20         410118445400635 
              --------------  ----------  -------------  ---------------------- 
  15:03:38         XLON          3600         111.28         410118445401059 
              --------------  ----------  -------------  ---------------------- 
  15:04:15         XLON          1692         111.32         410118445401254 
              --------------  ----------  -------------  ---------------------- 
  15:04:38         XLON          3927         111.34         410118445401350 
              --------------  ----------  -------------  ---------------------- 
  15:04:38         XLON          2125         111.34         410118445401351 
              --------------  ----------  -------------  ---------------------- 
  15:04:43         XLON          1475         111.34         410118445401364 
              --------------  ----------  -------------  ---------------------- 
  15:05:26         XLON          2261         111.36         410118445401528 
              --------------  ----------  -------------  ---------------------- 
  15:05:26         XLON          3510         111.36         410118445401529 
              --------------  ----------  -------------  ---------------------- 
  15:05:26         XLON          2499         111.36         410118445401530 
              --------------  ----------  -------------  ---------------------- 
  15:05:26         XLON          1462         111.36         410118445401531 
              --------------  ----------  -------------  ---------------------- 
  15:05:27         XLON           452         111.36         410118445401543 
              --------------  ----------  -------------  ---------------------- 
  15:05:56         XLON          2088         111.36         410118445401626 
              --------------  ----------  -------------  ---------------------- 
  15:05:56         XLON          1261         111.36         410118445401627 
              --------------  ----------  -------------  ---------------------- 
  15:06:14         XLON          2875         111.34         410118445401702 
              --------------  ----------  -------------  ---------------------- 
  15:06:27         XLON          9755         111.34         410118445401722 
              --------------  ----------  -------------  ---------------------- 
  15:06:27         XLON          3300         111.32         410118445401724 
              --------------  ----------  -------------  ---------------------- 
  15:06:27         XLON          6774         111.34         410118445401725 
              --------------  ----------  -------------  ---------------------- 
  15:06:27         XLON          2500         111.34         410118445401726 
              --------------  ----------  -------------  ---------------------- 
  15:06:27         XLON          1317         111.34         410118445401727 
              --------------  ----------  -------------  ---------------------- 
  15:06:33         XLON           388         111.34         410118445401762 
              --------------  ----------  -------------  ---------------------- 
  15:06:46         XLON           39          111.34         410118445401799 
              --------------  ----------  -------------  ---------------------- 
  15:06:51         XLON          3000         111.40         410118445401837 
              --------------  ----------  -------------  ---------------------- 
  15:06:51         XLON          1602         111.40         410118445401838 
              --------------  ----------  -------------  ---------------------- 
  15:07:03         XLON           515         111.40         410118445401874 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          12505        111.38         410118445402007 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          3300         111.38         410118445402010 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          3000         111.38         410118445402011 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          2423         111.40         410118445402012 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          2500         111.40         410118445402013 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          2500         111.40         410118445402014 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON           571         111.40         410118445402015 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          3000         111.40         410118445402016 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          4593         111.40         410118445402017 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          6419         111.40         410118445402018 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          1200         111.40         410118445402019 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          1200         111.40         410118445402020 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          7555         111.40         410118445402021 
              --------------  ----------  -------------  ---------------------- 
  15:07:37         XLON          1898         111.40         410118445402022 
              --------------  ----------  -------------  ---------------------- 
  15:07:50         XLON          3300         111.36         410118445402051 
              --------------  ----------  -------------  ---------------------- 
  15:07:50         XLON          1402         111.36         410118445402052 
              --------------  ----------  -------------  ---------------------- 
  15:07:53         XLON           161         111.36         410118445402064 
              --------------  ----------  -------------  ---------------------- 
  15:08:08         XLON          3300         111.34         410118445402096 
              --------------  ----------  -------------  ---------------------- 
  15:08:08         XLON          3000         111.34         410118445402097 
              --------------  ----------  -------------  ---------------------- 
  15:08:26         XLON          3633         111.32         410118445402210 
              --------------  ----------  -------------  ---------------------- 
  15:08:26         XLON          2500         111.32         410118445402211 
              --------------  ----------  -------------  ---------------------- 
  15:08:26         XLON          2500         111.32         410118445402212 
              --------------  ----------  -------------  ---------------------- 
  15:08:26         XLON          3000         111.32         410118445402213 
              --------------  ----------  -------------  ---------------------- 
  15:08:44         XLON          1730         111.28         410118445402299 
              --------------  ----------  -------------  ---------------------- 
  15:08:44         XLON          2500         111.28         410118445402300 
              --------------  ----------  -------------  ---------------------- 
  15:08:49         XLON          1825         111.28         410118445402313 
              --------------  ----------  -------------  ---------------------- 
  15:08:49         XLON          2218         111.28         410118445402314 
              --------------  ----------  -------------  ---------------------- 
  15:08:49         XLON          3911         111.28         410118445402315 
              --------------  ----------  -------------  ---------------------- 
  15:08:49         XLON          3200         111.28         410118445402316 
              --------------  ----------  -------------  ---------------------- 
  15:08:52         XLON           110         111.28         410118445402327 
              --------------  ----------  -------------  ---------------------- 
  15:08:52         XLON          1411         111.28         410118445402328 
              --------------  ----------  -------------  ---------------------- 
  15:08:52         XLON          7242         111.28         410118445402329 
              --------------  ----------  -------------  ---------------------- 
  15:09:28         XLON          2850         111.26         410118445402440 
              --------------  ----------  -------------  ---------------------- 
  15:10:09         XLON          8052         111.24         410118445402539 
              --------------  ----------  -------------  ---------------------- 
  15:10:09         XLON          1199         111.24         410118445402540 
              --------------  ----------  -------------  ---------------------- 
  15:10:09         XLON          2850         111.24         410118445402541 
              --------------  ----------  -------------  ---------------------- 
  15:10:13         XLON          1772         111.22         410118445402561 
              --------------  ----------  -------------  ---------------------- 
  15:10:13         XLON          9301         111.22         410118445402562 
              --------------  ----------  -------------  ---------------------- 
  15:10:13         XLON          1842         111.22         410118445402567 
              --------------  ----------  -------------  ---------------------- 
  15:10:13         XLON          12069        111.22         410118445402568 
              --------------  ----------  -------------  ---------------------- 
  15:10:26         XLON           135         111.20         410118445402622 
              --------------  ----------  -------------  ---------------------- 
  15:10:40         XLON          2606         111.20         410118445402665 
              --------------  ----------  -------------  ---------------------- 
  15:10:40         XLON          7906         111.20         410118445402666 
              --------------  ----------  -------------  ---------------------- 
  15:10:41         XLON          3197         111.20         410118445402672 
              --------------  ----------  -------------  ---------------------- 
  15:10:45         XLON          10205        111.18         410118445402698 
              --------------  ----------  -------------  ---------------------- 
  15:10:49         XLON           15          111.18         410118445402733 
              --------------  ----------  -------------  ---------------------- 
  15:10:49         XLON          1974         111.18         410118445402734 
              --------------  ----------  -------------  ---------------------- 
  15:11:12         XLON          2532         111.24         410118445402822 
              --------------  ----------  -------------  ---------------------- 
  15:11:12         XLON          6186         111.24         410118445402823 
              --------------  ----------  -------------  ---------------------- 
  15:11:21         XLON          3550         111.26         410118445402859 
              --------------  ----------  -------------  ---------------------- 
  15:11:21         XLON          2475         111.26         410118445402860 
              --------------  ----------  -------------  ---------------------- 
  15:11:21         XLON          1531         111.26         410118445402861 
              --------------  ----------  -------------  ---------------------- 
  15:11:21         XLON          2236         111.26         410118445402862 
              --------------  ----------  -------------  ---------------------- 
  15:11:21         XLON          2325         111.26         410118445402863 
              --------------  ----------  -------------  ---------------------- 
  15:11:27         XLON           774         111.26         410118445402917 
              --------------  ----------  -------------  ---------------------- 
  15:11:39         XLON          4950         111.26         410118445402947 
              --------------  ----------  -------------  ---------------------- 
  15:12:01         XLON          2225         111.26         410118445403037 
              --------------  ----------  -------------  ---------------------- 
  15:12:01         XLON          2500         111.26         410118445403038 
              --------------  ----------  -------------  ---------------------- 
  15:12:01         XLON          2500         111.26         410118445403039 
              --------------  ----------  -------------  ---------------------- 
  15:12:55         XLON          3000         111.26         410118445403272 
              --------------  ----------  -------------  ---------------------- 
  15:12:55         XLON          3299         111.26         410118445403273 
              --------------  ----------  -------------  ---------------------- 
  15:12:55         XLON          1268         111.26         410118445403274 
              --------------  ----------  -------------  ---------------------- 
  15:13:08         XLON           156         111.30         410118445403341 
              --------------  ----------  -------------  ---------------------- 
  15:13:08         XLON           984         111.30         410118445403342 
              --------------  ----------  -------------  ---------------------- 
  15:13:09         XLON          2232         111.30         410118445403353 
              --------------  ----------  -------------  ---------------------- 
  15:13:09         XLON          1825         111.30         410118445403354 
              --------------  ----------  -------------  ---------------------- 
  15:13:13         XLON          20000        111.30         410118445403363 
              --------------  ----------  -------------  ---------------------- 
  15:13:17         XLON          7973         111.34         410118445403391 
              --------------  ----------  -------------  ---------------------- 
  15:13:17         XLON          10000        111.34         410118445403392 
              --------------  ----------  -------------  ---------------------- 
  15:13:17         XLON          1960         111.34         410118445403393 
              --------------  ----------  -------------  ---------------------- 
  15:13:40         XLON          6864         111.36         410118445403429 
              --------------  ----------  -------------  ---------------------- 
  15:13:40         XLON          12827        111.36         410118445403430 
              --------------  ----------  -------------  ---------------------- 
  15:14:04         XLON          1708         111.36         410118445403463 
              --------------  ----------  -------------  ---------------------- 
  15:14:21         XLON          3000         111.36         410118445403528 
              --------------  ----------  -------------  ---------------------- 
  15:14:21         XLON          11787        111.36         410118445403529 
              --------------  ----------  -------------  ---------------------- 
  15:14:23         XLON          7053         111.34         410118445403539 
              --------------  ----------  -------------  ---------------------- 
  15:14:26         XLON          3300         111.34         410118445403585 
              --------------  ----------  -------------  ---------------------- 
  15:14:26         XLON          3000         111.34         410118445403586 
              --------------  ----------  -------------  ---------------------- 
  15:14:26         XLON          2500         111.34         410118445403587 
              --------------  ----------  -------------  ---------------------- 
  15:14:26         XLON          2500         111.34         410118445403588 
              --------------  ----------  -------------  ---------------------- 
  15:14:26         XLON          4814         111.34         410118445403589 
              --------------  ----------  -------------  ---------------------- 
  15:14:26         XLON          2122         111.34         410118445403590 
              --------------  ----------  -------------  ---------------------- 
  15:14:26         XLON          1593         111.34         410118445403591 
              --------------  ----------  -------------  ---------------------- 
  15:14:27         XLON          7691         111.34         410118445403597 
              --------------  ----------  -------------  ---------------------- 
  15:14:27         XLON           606         111.34         410118445403598 
              --------------  ----------  -------------  ---------------------- 
  15:14:58         XLON          2810         111.30         410118445403692 
              --------------  ----------  -------------  ---------------------- 
  15:15:13         XLON          2798         111.30         410118445403770 
              --------------  ----------  -------------  ---------------------- 
  15:15:28         XLON          2795         111.30         410118445403827 
              --------------  ----------  -------------  ---------------------- 
  15:15:33         XLON          1679         111.32         410118445403857 
              --------------  ----------  -------------  ---------------------- 
  15:15:33         XLON          3000         111.32         410118445403858 
              --------------  ----------  -------------  ---------------------- 
  15:15:43         XLON          2793         111.30         410118445403900 
              --------------  ----------  -------------  ---------------------- 
  15:16:19         XLON           59          111.30         410118445404065 
              --------------  ----------  -------------  ---------------------- 
  15:16:40         XLON           476         111.30         410118445404120 
              --------------  ----------  -------------  ---------------------- 
  15:16:56         XLON          5641         111.34         410118445404204 
              --------------  ----------  -------------  ---------------------- 
  15:17:14         XLON           306         111.38         410118445404268 
              --------------  ----------  -------------  ---------------------- 
  15:17:14         XLON          3000         111.38         410118445404269 
              --------------  ----------  -------------  ---------------------- 
  15:17:16         XLON           139         111.38         410118445404270 
              --------------  ----------  -------------  ---------------------- 
  15:17:38         XLON          7836         111.36         410118445404303 
              --------------  ----------  -------------  ---------------------- 
  15:17:38         XLON          4141         111.36         410118445404304 
              --------------  ----------  -------------  ---------------------- 
  15:17:38         XLON          1042         111.36         410118445404305 
              --------------  ----------  -------------  ---------------------- 
  15:17:38         XLON          7835         111.36         410118445404306 
              --------------  ----------  -------------  ---------------------- 
  15:17:38         XLON            1          111.36         410118445404307 
              --------------  ----------  -------------  ---------------------- 
  15:18:09         XLON          2070         111.36         410118445404368 
              --------------  ----------  -------------  ---------------------- 
  15:18:09         XLON          1923         111.36         410118445404369 
              --------------  ----------  -------------  ---------------------- 
  15:18:12         XLON          2113         111.36         410118445404376 
              --------------  ----------  -------------  ---------------------- 
  15:18:12         XLON          6823         111.36         410118445404377 
              --------------  ----------  -------------  ---------------------- 
  15:18:12         XLON          8183         111.36         410118445404378 
              --------------  ----------  -------------  ---------------------- 
  15:18:24         XLON           143         111.36         410118445404407 
              --------------  ----------  -------------  ---------------------- 
  15:18:27         XLON           225         111.36         410118445404408 
              --------------  ----------  -------------  ---------------------- 
  15:18:29         XLON           142         111.36         410118445404415 
              --------------  ----------  -------------  ---------------------- 
  15:18:30         XLON          1608         111.36         410118445404420 
              --------------  ----------  -------------  ---------------------- 
  15:18:32         XLON          2760         111.36         410118445404421 
              --------------  ----------  -------------  ---------------------- 
  15:18:47         XLON          6966         111.34         410118445404537 
              --------------  ----------  -------------  ---------------------- 
  15:18:47         XLON          3300         111.34         410118445404538 
              --------------  ----------  -------------  ---------------------- 
  15:18:47         XLON          2500         111.34         410118445404539 
              --------------  ----------  -------------  ---------------------- 
  15:18:47         XLON          3000         111.34         410118445404540 
              --------------  ----------  -------------  ---------------------- 
  15:18:47         XLON          2500         111.34         410118445404541 
              --------------  ----------  -------------  ---------------------- 
  15:18:47         XLON          4416         111.34         410118445404542 
              --------------  ----------  -------------  ---------------------- 
  15:19:04         XLON          2731         111.32         410118445404607 
              --------------  ----------  -------------  ---------------------- 
  15:19:08         XLON          7640         111.32         410118445404625 
              --------------  ----------  -------------  ---------------------- 
  15:19:10         XLON          4681         111.30         410118445404631 
              --------------  ----------  -------------  ---------------------- 
  15:19:10         XLON          2127         111.30         410118445404632 
              --------------  ----------  -------------  ---------------------- 
  15:19:13         XLON          1739         111.30         410118445404637 
              --------------  ----------  -------------  ---------------------- 
  15:19:19         XLON           773         111.28         410118445404657 
              --------------  ----------  -------------  ---------------------- 
  15:19:34         XLON          2552         111.28         410118445404705 
              --------------  ----------  -------------  ---------------------- 
  15:19:43         XLON           955         111.28         410118445404736 
              --------------  ----------  -------------  ---------------------- 
  15:19:49         XLON          2719         111.28         410118445404771 
              --------------  ----------  -------------  ---------------------- 
  15:20:25         XLON          11471        111.32         410118445405096 
              --------------  ----------  -------------  ---------------------- 
  15:20:25         XLON          3000         111.32         410118445405105 
              --------------  ----------  -------------  ---------------------- 
  15:20:25         XLON          4726         111.32         410118445405106 
              --------------  ----------  -------------  ---------------------- 
  15:20:25         XLON          2700         111.32         410118445405107 
              --------------  ----------  -------------  ---------------------- 
  15:20:25         XLON           771         111.32         410118445405108 
              --------------  ----------  -------------  ---------------------- 
  15:20:41         XLON          3000         111.28         410118445405142 
              --------------  ----------  -------------  ---------------------- 
  15:20:41         XLON          1418         111.28         410118445405143 
              --------------  ----------  -------------  ---------------------- 
  15:20:44         XLON          2886         111.28         410118445405152 
              --------------  ----------  -------------  ---------------------- 
  15:21:23         XLON          1999         111.26         410118445405239 
              --------------  ----------  -------------  ---------------------- 
  15:21:25         XLON          2705         111.26         410118445405240 
              --------------  ----------  -------------  ---------------------- 
  15:21:40         XLON          2283         111.26         410118445405274 
              --------------  ----------  -------------  ---------------------- 
  15:22:08         XLON           129         111.30         410118445405401 
              --------------  ----------  -------------  ---------------------- 
  15:22:10         XLON          2123         111.30         410118445405402 
              --------------  ----------  -------------  ---------------------- 
  15:22:10         XLON          5094         111.30         410118445405403 
              --------------  ----------  -------------  ---------------------- 
  15:22:11         XLON          1736         111.30         410118445405405 
              --------------  ----------  -------------  ---------------------- 
  15:22:12         XLON          1834         111.30         410118445405419 
              --------------  ----------  -------------  ---------------------- 
  15:22:19         XLON           688         111.28         410118445405453 
              --------------  ----------  -------------  ---------------------- 
  15:22:24         XLON          1827         111.28         410118445405460 
              --------------  ----------  -------------  ---------------------- 
  15:22:24         XLON          2090         111.28         410118445405467 
              --------------  ----------  -------------  ---------------------- 
  15:22:57         XLON          4605         111.28         410118445405611 
              --------------  ----------  -------------  ---------------------- 
  15:22:57         XLON          2500         111.26         410118445405619 
              --------------  ----------  -------------  ---------------------- 
  15:22:57         XLON          4322         111.26         410118445405620 
              --------------  ----------  -------------  ---------------------- 
  15:23:00         XLON          3000         111.32         410118445405686 
              --------------  ----------  -------------  ---------------------- 
  15:23:00         XLON          2500         111.32         410118445405687 
              --------------  ----------  -------------  ---------------------- 
  15:23:00         XLON          2500         111.32         410118445405688 
              --------------  ----------  -------------  ---------------------- 
  15:23:01         XLON          4681         111.32         410118445405696 
              --------------  ----------  -------------  ---------------------- 
  15:23:01         XLON          2500         111.32         410118445405697 
              --------------  ----------  -------------  ---------------------- 
  15:23:01         XLON          2500         111.32         410118445405698 
              --------------  ----------  -------------  ---------------------- 
  15:23:02         XLON            2          111.30         410118445405705 
              --------------  ----------  -------------  ---------------------- 
  15:23:50         XLON           677         111.30         410118445405889 
              --------------  ----------  -------------  ---------------------- 
  15:23:50         XLON          3000         111.30         410118445405890 
              --------------  ----------  -------------  ---------------------- 
  15:23:50         XLON          2692         111.30         410118445405891 
              --------------  ----------  -------------  ---------------------- 
  15:23:50         XLON          4505         111.30         410118445405892 
              --------------  ----------  -------------  ---------------------- 
  15:23:50         XLON          2500         111.30         410118445405893 
              --------------  ----------  -------------  ---------------------- 
  15:23:56         XLON          4505         111.30         410118445405921 
              --------------  ----------  -------------  ---------------------- 
  15:23:56         XLON           800         111.30         410118445405922 
              --------------  ----------  -------------  ---------------------- 
  15:23:56         XLON          2500         111.30         410118445405923 
              --------------  ----------  -------------  ---------------------- 
  15:23:56         XLON          2500         111.30         410118445405924 
              --------------  ----------  -------------  ---------------------- 
  15:23:59         XLON          1524         111.30         410118445405928 
              --------------  ----------  -------------  ---------------------- 
  15:24:59         XLON          5955         111.34         410118445406139 
              --------------  ----------  -------------  ---------------------- 
  15:25:02         XLON          3500         111.34         410118445406140 
              --------------  ----------  -------------  ---------------------- 
  15:25:17         XLON          2500         111.34         410118445406217 
              --------------  ----------  -------------  ---------------------- 
  15:25:17         XLON          2500         111.34         410118445406218 
              --------------  ----------  -------------  ---------------------- 
  15:25:20         XLON          7508         111.32         410118445406249 
              --------------  ----------  -------------  ---------------------- 
  15:25:22         XLON          2141         111.32         410118445406283 
              --------------  ----------  -------------  ---------------------- 
  15:25:22         XLON          2500         111.32         410118445406284 
              --------------  ----------  -------------  ---------------------- 
  15:25:22         XLON          2500         111.32         410118445406285 
              --------------  ----------  -------------  ---------------------- 
  15:25:22         XLON          1217         111.32         410118445406286 
              --------------  ----------  -------------  ---------------------- 
  15:25:37         XLON            2          111.34         410118445406350 
              --------------  ----------  -------------  ---------------------- 
  15:26:10         XLON          2374         111.32         410118445406572 
              --------------  ----------  -------------  ---------------------- 
  15:26:10         XLON          9977         111.32         410118445406573 
              --------------  ----------  -------------  ---------------------- 
  15:26:14         XLON          12584        111.32         410118445406582 
              --------------  ----------  -------------  ---------------------- 
  15:26:28         XLON          3300         111.32         410118445406641 
              --------------  ----------  -------------  ---------------------- 
  15:26:28         XLON          2415         111.32         410118445406642 
              --------------  ----------  -------------  ---------------------- 
  15:26:28         XLON          2511         111.32         410118445406643 
              --------------  ----------  -------------  ---------------------- 
  15:26:44         XLON           696         111.34         410118445406718 
              --------------  ----------  -------------  ---------------------- 
  15:26:44         XLON          4680         111.34         410118445406719 
              --------------  ----------  -------------  ---------------------- 
  15:26:44         XLON          3000         111.34         410118445406720 
              --------------  ----------  -------------  ---------------------- 
  15:26:44         XLON          4637         111.34         410118445406721 
              --------------  ----------  -------------  ---------------------- 
  15:26:44         XLON          8145         111.34         410118445406722 
              --------------  ----------  -------------  ---------------------- 
  15:26:50         XLON          1268         111.34         410118445406768 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          8740         111.32         410118445406827 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          2500         111.34         410118445406828 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          2500         111.34         410118445406829 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          3000         111.34         410118445406830 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          6069         111.34         410118445406831 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          4461         111.34         410118445406832 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          2496         111.34         410118445406833 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          5084         111.34         410118445406834 
              --------------  ----------  -------------  ---------------------- 
  15:27:23         XLON          6381         111.30         410118445406935 
              --------------  ----------  -------------  ---------------------- 
  15:27:23         XLON           566         111.30         410118445406937 
              --------------  ----------  -------------  ---------------------- 
  15:27:23         XLON          3259         111.30         410118445406938 
              --------------  ----------  -------------  ---------------------- 
  15:27:23         XLON          3000         111.30         410118445406939 
              --------------  ----------  -------------  ---------------------- 
  15:27:25         XLON          2196         111.30         410118445406944 
              --------------  ----------  -------------  ---------------------- 
  15:27:25         XLON          3000         111.30         410118445406945 
              --------------  ----------  -------------  ---------------------- 
  15:27:26         XLON          1795         111.30         410118445406946 
              --------------  ----------  -------------  ---------------------- 
  15:27:27         XLON          3773         111.28         410118445406954 
              --------------  ----------  -------------  ---------------------- 
  15:27:44         XLON          5761         111.28         410118445407004 
              --------------  ----------  -------------  ---------------------- 
  15:27:53         XLON          2657         111.28         410118445407032 
              --------------  ----------  -------------  ---------------------- 
  15:27:53         XLON          3000         111.28         410118445407033 
              --------------  ----------  -------------  ---------------------- 
  15:27:53         XLON          2500         111.28         410118445407034 
              --------------  ----------  -------------  ---------------------- 
  15:27:56         XLON          2159         111.28         410118445407069 
              --------------  ----------  -------------  ---------------------- 
  15:28:46         XLON          2118         111.34         410118445407263 
              --------------  ----------  -------------  ---------------------- 
  15:28:51         XLON          2697         111.34         410118445407285 
              --------------  ----------  -------------  ---------------------- 
  15:29:40         XLON          1774         111.32         410118445407396 
              --------------  ----------  -------------  ---------------------- 
  15:29:47         XLON          2075         111.36         410118445407408 
              --------------  ----------  -------------  ---------------------- 
  15:29:47         XLON          3000         111.36         410118445407409 
              --------------  ----------  -------------  ---------------------- 
  15:29:47         XLON          2273         111.36         410118445407410 
              --------------  ----------  -------------  ---------------------- 
  15:29:47         XLON          3161         111.36         410118445407411 
              --------------  ----------  -------------  ---------------------- 
  15:29:47         XLON          2727         111.36         410118445407412 
              --------------  ----------  -------------  ---------------------- 
  15:29:47         XLON          1532         111.36         410118445407413 
              --------------  ----------  -------------  ---------------------- 
  15:29:47         XLON           341         111.36         410118445407414 
              --------------  ----------  -------------  ---------------------- 
  15:29:47         XLON          4416         111.36         410118445407415 
              --------------  ----------  -------------  ---------------------- 
  15:29:50         XLON          2500         111.36         410118445407424 
              --------------  ----------  -------------  ---------------------- 
  15:29:50         XLON          3000         111.36         410118445407425 
              --------------  ----------  -------------  ---------------------- 
  15:29:50         XLON          1762         111.36         410118445407426 
              --------------  ----------  -------------  ---------------------- 
  15:29:50         XLON          2500         111.36         410118445407427 
              --------------  ----------  -------------  ---------------------- 
  15:29:52         XLON          8228         111.36         410118445407430 
              --------------  ----------  -------------  ---------------------- 
  15:29:52         XLON          3000         111.36         410118445407431 
              --------------  ----------  -------------  ---------------------- 
  15:29:52         XLON          2500         111.36         410118445407432 
              --------------  ----------  -------------  ---------------------- 
  15:29:52         XLON          2431         111.36         410118445407433 
              --------------  ----------  -------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFMLEFSEDS

(END) Dow Jones Newswires

October 14, 2021 12:40 ET (16:40 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Nov 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2020 a Nov 2021 Haga Click aquí para más Gráficas Vodafone.